微星 (2377)-玉山-數位券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.3	193.59	0	0.00	191.50	1.3	5,244	0.02%
2024/05/30	1.3	195.64	5.1	198.96	193.50	-3.9	5,079	-0.08%
2024/05/29	2.4	198.47	4	197.29	197.50	-1.6	4,968	-0.03%
2024/05/28	5.3	205.15	6.2	206.70	200.00	-0.9	4,828	-0.02%
2024/05/27	5.2	194.84	20	198.95	200.00	-14.8	4,419	-0.34%
2024/05/24	9.2	185.88	2.5	186.49	187.00	6.7	4,100	0.16%
2024/05/23	4.8	185.79	11.4	184.89	186.50	-6.6	3,988	-0.17%
2024/05/22	0.5	173.62	3.2	172.58	175.50	-2.7	3,693	-0.07%
2024/05/21	1	166.50	1.3	167.07	167.50	-0.3	3,647	-0.01%
2024/05/20	0	170.50	0	0.00	168.50	0	3,674	0.00%
2024/05/17	0.4	171.50	4	170.51	170.50	-3.6	3,681	-0.10%
2024/05/16	1.1	170.98	1.7	170.65	170.50	-0.6	3,687	-0.01%
2024/05/15	0.1	168.40	0	0.00	169.00	0.1	3,716	0.00%
2024/05/14	9.2	172.37	9	169.89	168.50	0.1	3,834	0.00%
2024/05/13	2.8	164.81	0	0.00	164.50	2.8	3,811	0.07%
2024/05/10	0	163.83	2	165.00	165.00	-2	3,913	-0.05%
2024/05/09	0.1	163.00	0	163.50	163.00	0.1	3,910	0.00%
2024/05/08	2.1	162.08	0	0.00	163.00	2.1	3,936	0.05%
2024/05/07	0.2	161.10	2	163.00	163.00	-1.8	3,898	-0.05%
2024/05/06	0	160.50	0.4	162.75	162.00	-0.4	3,868	-0.01%
2024/05/03	0.6	161.92	0	0.00	159.00	0.6	3,891	0.02%
2024/05/02	1.1	159.55	0.1	160.72	159.00	1	3,943	0.03%
2024/04/30	1	159.52	0	0.00	159.50	1	3,965	0.03%
2024/04/29	1.3	160.65	0	0.00	160.00	1.3	4,059	0.03%
2024/04/26	2.3	157.11	0	0.00	156.00	2.3	4,153	0.05%
2024/04/25	0.1	156.04	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	1.4	158.64	0	0.00	158.00	1.4	4,360	0.03%
2024/04/23	0.1	155.61	0	155.50	154.50	0.1	4,457	0.00%
2024/04/22	1.1	154.51	0	0.00	154.00	1.1	4,454	0.02%
2024/04/19	4.2	154.43	1	156.00	154.00	3.2	4,449	0.07%
2024/04/18	1.2	160.93	1	160.00	161.00	0.2	4,375	0.00%
2024/04/17	3.1	162.36	0	0.00	161.50	3.1	4,396	0.07%
2024/04/16	3.2	162.92	1.8	163.24	161.50	1.4	4,521	0.03%
2024/04/15	0	169.02	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0.1	171.25	0.2	171.31	170.50	0	4,593	0.00%
2024/04/11	0.1	172.09	0	171.50	173.00	0.1	4,611	0.00%
2024/04/10	0.3	173.29	0.1	174.00	172.50	0.2	4,707	0.00%
2024/04/09	2.1	172.02	0	173.50	172.50	2	4,803	0.04%
2024/04/08	0.2	172.75	0	0.00	171.50	0.2	4,924	0.00%
2024/04/03	0.2	170.71	1	170.00	169.50	-0.8	4,998	-0.02%
2024/04/02	0	0.00	0	170.50	170.00	0	5,101	0.00%
2024/04/01	1.1	168.66	1.4	170.06	169.50	-0.2	5,287	0.00%
2024/03/29	2.1	169.76	1	169.01	169.50	1.1	5,643	0.02%
2024/03/28	0.3	168.27	0	0.00	167.00	0.3	5,847	0.00%
2024/03/27	0.5	168.21	1	168.52	168.00	-0.5	5,925	-0.01%
2024/03/26	2	169.40	0	170.00	168.50	2	6,028	0.03%
2024/03/25	0	171.58	2	170.50	170.00	-2	6,203	-0.03%
2024/03/22	2.4	170.86	0.1	171.00	171.00	2.4	6,244	0.04%
2024/03/21	1.3	169.08	1.4	168.29	170.50	-0.1	6,262	0.00%
2024/03/20	0.2	169.54	0.1	170.50	168.50	0.1	6,265	0.00%
2024/03/19	0.6	172.33	0.2	172.99	170.00	0.4	6,284	0.01%
2024/03/18	3.1	172.64	2.7	171.76	171.50	0.4	6,294	0.01%
2024/03/15	6.7	172.82	6.5	170.08	169.50	0.2	6,303	0.00%
2024/03/14	2.5	187.18	0.6	186.32	186.00	1.9	6,159	0.03%
2024/03/13	0.3	190.00	2	189.75	189.00	-1.7	6,190	-0.03%
2024/03/12	1.1	187.91	0.1	189.00	188.50	1	6,202	0.02%
2024/03/11	1.7	187.65	0.2	189.00	187.00	1.5	6,247	0.02%
2024/03/08	0.8	187.98	0	0.00	188.00	0.8	6,321	0.01%
2024/03/07	6.1	191.90	0.2	193.50	189.50	5.9	6,322	0.09%
2024/03/06	5.2	193.03	0.2	195.00	193.00	5.1	6,367	0.08%
2024/03/05	0.1	194.09	0.4	193.56	195.00	-0.3	6,508	-0.01%
2024/03/04	0.5	196.87	4	196.61	192.00	-3.6	6,707	-0.05%
2024/03/01	0	191.50	0.2	192.00	191.00	-0.2	6,638	0.00%
2024/02/29	0.2	189.22	0	0.00	191.00	0.2	6,614	0.00%
2024/02/27	1.1	188.05	3.1	188.39	187.50	-2	6,595	-0.03%
2024/02/26	0.2	189.02	0	0.00	189.50	0.2	6,563	0.00%
2024/02/23	1	191.52	1	192.50	191.50	0	6,535	0.00%
2024/02/22	1.1	189.99	0.3	190.00	189.50	0.8	6,543	0.01%
2024/02/21	12	190.00	11.5	189.95	190.00	0.5	6,497	0.01%
2024/02/20	0	0.00	0.2	189.61	192.00	-0.2	6,464	0.00%
2024/02/19	7.1	191.00	7.5	190.96	191.00	-0.4	6,477	-0.01%
2024/02/16	0.2	191.50	0.2	193.00	191.00	0.1	6,498	0.00%
2024/02/15	9.5	191.72	20.2	193.10	193.00	-10.7	6,484	-0.17%
2024/02/05	4.1	189.51	3.2	191.00	191.00	0.9	6,437	0.01%
2024/02/02	1.1	189.42	6.4	189.21	189.50	-5.4	6,389	-0.08%
2024/02/01	0	182.80	1	184.00	184.00	-1	6,266	-0.02%
2024/01/31	16.1	182.11	0	0.00	182.00	16.1	6,271	0.26%
2024/01/30	2.5	184.34	1	184.00	184.00	1.5	6,252	0.02%
2024/01/29	1	181.10	2	182.25	183.50	-1	6,257	-0.02%
2024/01/26	2.3	179.94	0	0.00	179.50	2.3	6,257	0.04%
2024/01/25	0	182.50	0	0.00	185.00	0	6,251	0.00%
2024/01/24	0.3	183.50	3.1	183.18	183.00	-2.8	6,206	-0.04%
2024/01/23	4	182.13	2.1	182.79	183.00	1.9	6,212	0.03%
2024/01/22	1.2	187.05	0.2	186.15	186.00	1	6,127	0.02%
2024/01/19	2	183.75	0	0.00	184.50	2	6,037	0.03%
2024/01/18	1.3	182.56	1	179.00	179.00	0.3	5,966	0.00%
2024/01/17	2.1	180.76	1	180.50	179.00	1.1	5,868	0.02%
2024/01/16	0.1	180.00	0.1	181.31	179.50	-0.1	5,769	0.00%
2024/01/15	1.5	182.43	2	183.00	181.00	-0.5	5,730	-0.01%
2024/01/12	0.6	184.93	0	0.00	184.50	0.6	5,740	0.01%
2024/01/11	4.2	183.94	0	185.50	184.50	4.2	5,751	0.07%
2024/01/10	13.1	182.04	11	184.82	186.00	2.1	5,782	0.04%
2024/01/09	0	190.00	0	0.00	189.50	0	5,649	0.00%
2024/01/08	1	188.99	2	187.25	187.50	-1	5,584	-0.02%
2024/01/05	1.1	189.04	2	187.50	186.00	-0.9	5,616	-0.02%
2024/01/04	4.2	187.53	0.3	189.50	187.50	3.9	5,597	0.07%
2024/01/03	1.6	192.07	0.1	192.00	191.00	1.5	5,541	0.03%
2024/01/02	7.1	202.74	7.3	197.71	198.00	-0.2	5,437	0.00%
2023/12/29	0.2	204.51	1	204.99	204.00	-0.8	5,303	-0.02%
2023/12/28	8.8	201.06	9.1	200.67	201.50	-0.4	5,228	-0.01%
2023/12/27	3.5	200.97	2.1	200.99	200.00	1.5	5,130	0.03%
2023/12/26	105.2	195.49	103.8	197.52	195.50	1.4	4,969	0.03%	大買/大賣/
2023/12/25	14.5	190.04	11.7	191.43	193.00	2.8	4,679	0.06%
2023/12/22	1	183.07	2.2	184.51	184.00	-1.1	4,482	-0.02%
2023/12/21	9	182.16	8.2	182.49	181.50	0.8	4,430	0.02%
2023/12/20	2.4	183.78	5.1	182.85	184.50	-2.7	4,318	-0.06%
2023/12/19	2.1	181.18	0	0.00	181.50	2.1	4,161	0.05%
2023/12/18	0.1	178.50	0.3	181.46	180.50	-0.2	4,254	-0.01%
2023/12/15	0.2	179.91	0	179.50	179.00	0.1	4,362	0.00%
2023/12/14	0	0.00	0.4	180.50	181.50	-0.4	4,373	-0.01%
2023/12/13	0.3	179.31	0	0.00	178.00	0.3	4,355	0.01%
2023/12/11	0.2	179.95	0	0.00	177.00	0.2	4,347	0.00%
2023/12/08	1.1	180.96	0.2	181.95	179.00	0.9	4,322	0.02%
2023/12/07	0	179.50	1	180.01	180.00	-1	4,283	-0.02%
2023/12/06	1.3	177.65	1	179.50	176.50	0.3	4,292	0.01%
2023/12/05	0	179.50	3.3	180.14	178.00	-3.3	4,246	-0.08%
2023/12/04	0.2	183.98	0	184.50	183.50	0.2	4,195	0.01%
2023/12/01	4.2	183.52	4.1	183.98	185.00	0.1	4,174	0.00%
2023/11/30	3.5	183.03	3.4	183.35	183.50	0.1	4,137	0.00%
2023/11/29	7.6	179.30	5.7	178.71	181.00	1.8	3,977	0.05%
2023/11/27	0	169.00	0	0.00	167.50	0	3,842	0.00%
2023/11/24	2	169.50	1	171.00	169.00	1	3,877	0.03%
2023/11/23	0.3	169.33	0	170.00	169.00	0.2	3,910	0.01%
2023/11/22	1.2	169.49	0	0.00	169.50	1.2	3,945	0.03%
2023/11/21	0	169.00	1	170.00	170.00	-1	3,984	-0.02%
2023/11/17	0	0.00	1	166.00	166.00	-1	3,970	-0.03%
2023/11/16	1.1	164.64	0	0.00	164.50	1.1	4,018	0.03%
2023/11/15	1.2	168.17	1	169.50	168.00	0.2	4,050	0.00%
2023/11/14	1	166.50	0	0.00	166.50	1	4,055	0.02%
2023/11/13	1.1	172.91	0.4	169.50	166.00	0.7	4,095	0.02%
2023/11/10	3	175.00	4.2	173.87	174.50	-1.2	4,072	-0.03%
2023/11/09	0	0.00	3	173.00	172.00	-3	4,103	-0.07%
2023/11/08	0	0.00	0.4	172.54	173.00	-0.4	4,158	-0.01%
2023/11/06	0	170.50	1	172.50	172.50	-1	4,252	-0.02%
2023/11/03	0	170.00	0.4	169.00	170.00	-0.4	4,303	-0.01%
2023/11/02	3	170.00	0.7	170.12	170.50	2.4	4,376	0.05%
2023/10/30	0	0.00	0.1	167.60	168.00	-0.1	4,473	0.00%
2023/10/27	1	167.00	0	167.00	167.50	1	4,512	0.02%
2023/10/26	0	165.50	0.2	165.00	165.50	-0.2	4,539	0.00%
2023/10/23	0	158.28	1	158.50	157.50	-1	4,844	-0.02%
2023/10/20	1.1	157.73	1.5	155.83	156.50	-0.4	4,975	-0.01%
2023/10/19	0.1	158.70	2	159.00	159.00	-1.9	5,011	-0.04%
2023/10/18	0.1	160.33	0.2	160.00	160.50	-0.1	5,081	0.00%
2023/10/17	0.1	162.50	0	164.00	162.00	0	5,027	0.00%
2023/10/13	1.2	165.17	1	166.50	166.50	0.2	5,241	0.00%
2023/10/12	1.1	169.31	1.2	171.74	172.50	-0.1	5,222	0.00%
2023/10/11	2.1	172.29	2.1	171.42	168.50	0.1	5,255	0.00%
2023/10/06	0.2	166.43	0	0.00	168.00	0.2	5,371	0.00%
2023/10/05	0.1	166.15	0	0.00	166.50	0.1	5,393	0.00%
2023/10/04	0	0.00	0.2	165.00	164.50	-0.2	5,403	0.00%
2023/10/03	0.3	168.70	0	0.00	167.00	0.3	5,397	0.01%
2023/10/02	0	0.00	0.1	168.00	167.50	-0.1	5,411	0.00%
2023/09/28	0	0.00	0.3	167.01	164.00	-0.3	5,399	-0.01%
2023/09/27	0.1	167.00	0	0.00	167.00	0.1	5,336	0.00%
2023/09/26	3.3	168.59	0	171.50	168.50	3.3	5,319	0.06%
2023/09/25	0	170.00	1	170.50	170.50	-1	5,312	-0.02%
2023/09/22	0	170.50	0	0.00	171.00	0	5,338	0.00%
2023/09/21	6.2	174.03	3	173.33	172.50	3.2	5,321	0.06%
2023/09/20	0.8	175.03	1	175.49	175.50	-0.2	5,193	0.00%
2023/09/19	1.4	169.00	1	169.00	166.00	0.4	5,053	0.01%
2023/09/18	0	170.00	0	0.00	168.50	0	4,998	0.00%
2023/09/15	0.6	170.98	0.4	170.83	171.50	0.2	4,985	0.00%
2023/09/14	0.2	167.50	0.1	167.00	168.00	0.2	4,955	0.00%
2023/09/13	0.1	163.51	0	0.00	164.50	0.1	4,999	0.00%
2023/09/12	0	165.50	0	0.00	164.50	0	5,076	0.00%
2023/09/11	1.1	167.83	1.1	162.28	162.00	-0.1	5,126	0.00%
2023/09/08	1.1	164.95	1	163.51	163.50	0	5,103	0.00%
2023/09/07	0.1	165.23	0	0.00	164.50	0.1	5,148	0.00%
2023/09/06	0	166.00	0	0.00	165.00	0	5,245	0.00%
2023/09/05	0.1	164.90	0.2	166.79	165.00	-0.1	5,369	0.00%
2023/09/04	1.2	160.19	0	0.00	161.50	1.2	5,416	0.02%
2023/09/01	0	160.00	0	0.00	159.50	0	5,524	0.00%
2023/08/31	0	160.00	0	0.00	159.50	0	5,528	0.00%
2023/08/30	2.2	162.17	2	160.50	161.00	0.2	5,500	0.00%
2023/08/29	0.2	159.50	0.2	160.03	160.00	-0.1	5,599	0.00%
2023/08/28	0.1	162.36	2	166.50	161.50	-1.9	5,623	-0.03%
2023/08/25	3.5	171.64	0	0.00	171.50	3.5	5,662	0.06%
2023/08/24	1	174.49	1	174.00	173.00	0	5,670	0.00%
2023/08/23	1.7	169.95	1	171.00	171.50	0.7	5,724	0.01%
2023/08/22	1.2	171.03	1	170.00	170.00	0.2	5,923	0.00%
2023/08/21	1.1	169.64	0	0.00	170.50	1.1	6,044	0.02%
2023/08/18	1.1	175.50	0	176.50	173.00	1.1	6,040	0.02%
2023/08/17	0	177.39	0	0.00	178.50	0	6,018	0.00%
2023/08/16	0	176.00	0	0.00	178.50	0	5,982	0.00%
2023/08/15	10	178.00	10.4	176.98	176.50	-0.4	5,992	-0.01%
2023/08/14	0.3	176.83	0.4	177.07	178.00	-0.1	5,997	0.00%
2023/08/11	0.5	182.52	1	179.00	179.00	-0.5	6,022	-0.01%
2023/08/10	1.3	186.31	0.1	186.75	187.50	1.2	6,054	0.02%
2023/08/09	0.2	197.63	0.1	198.00	194.50	0.1	6,113	0.00%
2023/08/08	0	193.00	0	0.00	192.00	0	6,074	0.00%
2023/08/07	0.2	187.41	0.1	189.97	189.00	0.1	5,999	0.00%
2023/08/04	1.1	183.66	0	0.00	184.50	1.1	5,965	0.02%
2023/08/02	0.6	192.04	0	186.00	186.00	0.5	5,916	0.01%
2023/08/01	0	191.00	0.1	191.00	190.50	-0.1	5,842	0.00%
2023/07/31	0.2	197.92	1.6	196.64	194.50	-1.4	5,806	-0.02%
2023/07/28	1.4	196.87	1.6	198.76	201.00	-0.1	5,780	0.00%
2023/07/27	1.1	204.40	1.5	196.22	196.00	-0.5	5,722	-0.01%
2023/07/26	7.2	207.32	6.5	207.29	203.50	0.7	5,669	0.01%
2023/07/25	1.1	208.30	4.6	211.00	211.00	-3.5	5,447	-0.06%
2023/07/24	3.4	191.84	0.3	192.08	192.00	3.1	5,314	0.06%
2023/07/21	0.1	191.33	0.1	191.50	191.50	0	5,238	0.00%
2023/07/20	0	186.50	1.2	185.97	186.00	-1.2	5,156	-0.02%
2023/07/19	0.3	187.95	1.5	186.71	187.00	-1.2	5,111	-0.02%
2023/07/18	0.3	193.79	0.8	196.39	193.00	-0.5	5,022	-0.01%
2023/07/17	2.2	187.23	2.5	187.90	188.00	-0.3	4,869	-0.01%
2023/07/14	1.4	184.73	0	185.00	185.00	1.3	4,804	0.03%
2023/07/13	3.3	192.09	4.1	189.76	188.00	-0.9	4,744	-0.02%
2023/07/12	0	179.50	0.2	180.25	182.00	-0.2	4,573	0.00%
2023/07/11	0.1	179.50	0	178.50	179.50	0.1	4,549	0.00%
2023/07/10	0	0.00	0.4	172.00	175.50	-0.4	4,538	-0.01%
2023/07/07	0.1	171.71	0.2	172.52	173.00	-0.1	4,521	0.00%
2023/07/06	0	174.87	0	0.00	176.00	0	4,487	0.00%
2023/07/05	0	178.64	0.1	178.00	176.50	0	4,460	0.00%
2023/07/04	0	178.00	0	0.00	179.00	0	4,441	0.00%
2023/07/03	0	0.00	2.2	180.27	180.00	-2.2	4,413	-0.05%
2023/06/30	2	176.50	153	175.17	176.50	-151	4,391	-3.44%	大賣/鉅額交易
2023/06/29	0.1	175.50	0	173.50	174.00	0.1	4,391	0.00%
2023/06/28	0	172.80	0.7	174.98	172.50	-0.6	4,365	-0.01%
2023/06/27	0	173.69	0.7	174.07	174.00	-0.7	4,332	-0.02%
2023/06/26	0	174.00	0	176.00	175.50	0	4,297	0.00%
2023/06/21	0	0.00	0.4	175.22	176.00	-0.4	4,292	-0.01%
2023/06/20	0.8	173.45	0.3	173.74	174.00	0.5	4,250	0.01%
2023/06/19	2.7	174.54	0	175.50	174.00	2.7	4,228	0.06%
2023/06/16	2.6	177.45	3.4	176.44	178.00	-0.8	4,143	-0.02%
2023/06/15	2.3	177.05	0	178.50	178.00	2.3	4,077	0.06%
2023/06/14	0.9	179.50	1	179.00	179.00	-0.2	4,078	0.00%
2023/06/13	0.4	180.50	1.4	181.22	182.50	-1	4,144	-0.02%
2023/06/12	50.4	184.96	2.6	181.62	178.00	47.8	4,104	1.16%
2023/06/09	3.8	185.76	2.1	184.98	185.00	1.8	4,035	0.04%
2023/06/08	1.1	179.86	0	182.00	180.00	1.1	3,941	0.03%
2023/06/07	0.9	178.63	0.2	178.23	178.50	0.7	3,889	0.02%
2023/06/06	0	0.00	0.3	173.43	173.50	-0.3	3,757	-0.01%
2023/06/05	0.4	171.82	0	0.00	173.00	0.4	3,722	0.01%
2023/06/02	0.5	171.38	0.1	171.73	171.50	0.4	3,667	0.01%
2023/05/31	0.6	165.50	0	0.00	166.00	0.6	3,450	0.02%
2023/05/30	0	164.00	0.2	165.58	164.50	-0.2	3,403	-0.01%
2023/05/29	0.4	167.71	0	0.00	168.00	0.4	3,362	0.01%
2023/05/26	1.3	168.09	7.6	170.54	169.50	-6.3	3,353	-0.19%
2023/05/25	4	164.63	4	162.38	162.50	0	3,227	0.00%
2023/05/24	1.1	160.00	6.1	160.00	161.00	-5	3,077	-0.16%
2023/05/23	0	158.00	0	0.00	158.50	0	3,000	0.00%
2023/05/22	100	158.00	0	158.03	158.00	100	2,947	3.39%
2023/05/19	7	156.50	1.1	157.00	157.00	6	2,902	0.21%
2023/05/17	0	153.90	0	0.00	155.50	0	2,789	0.00%
2023/05/16	0.2	153.55	0	154.00	154.50	0.2	2,707	0.01%
2023/05/15	1	152.50	2.3	153.30	152.00	-1.3	2,628	-0.05%
2023/05/11	0	0.00	0.2	145.52	146.50	-0.2	2,510	-0.01%
2023/05/10	0.1	145.00	1.1	144.86	145.00	-1.1	2,519	-0.04%
2023/05/09	0.3	145.48	6	145.50	146.00	-5.8	2,529	-0.23%
2023/05/08	0	142.50	0	0.00	144.00	0	2,535	0.00%
2023/05/05	7	142.15	0	142.50	142.50	7	2,541	0.28%
2023/05/04	0.1	144.38	0	0.00	145.50	0.1	2,535	0.00%
2023/05/02	1	144.00	0	0.00	143.00	1	2,574	0.04%
2023/04/28	0	0.00	0	145.00	145.50	0	2,608	0.00%
2023/04/26	0	0.00	0	142.00	143.00	0	2,641	0.00%
2023/04/25	0	0.00	1	140.00	141.00	-1	2,643	-0.04%
2023/04/21	0.1	143.20	0	143.50	144.00	0	2,621	0.00%
2023/04/18	0	0.00	0	147.50	147.50	0	2,636	0.00%
2023/04/17	0	0.00	1	147.00	147.50	-1	2,643	-0.04%
2023/04/14	0.1	146.00	0.1	145.51	147.00	0	2,646	0.00%
2023/04/12	1	146.00	1	146.50	146.50	0	2,651	0.00%
2023/04/10	0	145.00	0	0.00	146.00	0	2,671	0.00%
2023/04/06	0	143.00	1	144.00	145.00	-1	2,691	-0.04%
2023/03/31	0	142.50	0	0.00	144.00	0	2,707	0.00%
2023/03/30	2	144.50	0	0.00	143.50	2	2,835	0.07%
2023/03/28	0	0.00	4	142.00	142.50	-4	3,140	-0.13%
2023/03/24	3	143.17	0.2	144.00	144.00	2.8	3,513	0.08%
2023/03/23	0.2	143.50	0	143.00	144.00	0.1	3,590	0.00%
2023/03/22	0	0.00	0	142.50	144.50	0	3,622	0.00%
2023/03/21	0.2	140.15	0	140.00	140.00	0.2	3,638	0.01%
2023/03/20	2.2	143.56	2.1	141.00	140.50	0.1	3,671	0.00%
2023/03/17	3	144.67	2	140.25	145.00	1	3,647	0.03%
2023/03/16	0	0.00	0.2	143.00	142.50	-0.2	3,621	-0.01%
2023/03/15	0	0.00	2	139.00	139.00	-2	3,577	-0.06%
2023/03/13	0.1	139.74	0.4	138.28	138.00	-0.3	3,557	-0.01%
2023/03/10	0	0.00	0.1	135.50	137.00	-0.1	3,523	0.00%
2023/03/09	0	139.50	0	0.00	139.00	0	3,515	0.00%
2023/03/08	1.1	138.45	1.2	139.33	139.50	-0.1	3,568	0.00%
2023/03/06	0	140.50	0.1	140.00	140.00	0	3,618	0.00%
2023/03/03	1	140.48	2	139.50	139.50	-1	3,659	-0.03%
2023/03/02	3.1	136.05	3.1	139.43	139.00	0	3,682	0.00%
2023/03/01	1.2	136.09	1	139.50	139.00	0.2	3,686	0.00%
2023/02/24	1	137.00	2	138.00	137.00	-1	3,742	-0.03%
2023/02/23	4.1	142.88	5.4	142.33	141.50	-1.3	3,716	-0.03%
2023/02/22	0.1	134.50	0	0.00	136.50	0.1	3,685	0.00%
2023/02/21	2	134.75	1	135.00	135.00	1	3,705	0.03%
2023/02/20	0	0.00	0	134.00	134.50	0	3,821	0.00%
2023/02/14	1	132.00	1	133.50	133.00	0	4,002	0.00%
2023/02/13	0	131.00	0	0.00	131.00	0	4,036	0.00%
2023/02/10	1.1	128.72	1	129.50	128.50	0.1	4,052	0.00%
2023/02/09	1	132.00	0.3	132.50	132.00	0.7	4,098	0.02%
2023/02/08	0.2	134.00	10.1	133.00	132.50	-9.9	4,101	-0.24%
2023/02/06	0	133.00	0.5	133.80	132.50	-0.5	4,090	-0.01%
2023/02/03	0.1	132.00	0	0.00	132.00	0.1	4,083	0.00%
2023/02/02	1.2	132.58	1	133.00	133.00	0.2	4,100	0.00%
2023/01/31	0.1	132.00	5.2	133.96	131.00	-5.1	4,061	-0.13%
2023/01/30	0	0.00	1	130.50	133.00	-1	4,018	-0.02%
2023/01/17	0.1	126.50	3.4	127.62	127.50	-3.3	3,991	-0.08%
2023/01/16	0	0.00	0	125.00	125.50	0	4,049	0.00%
2023/01/13	0	0.00	1	125.50	125.50	-1	4,071	-0.02%
2023/01/12	0	0.00	0.2	125.50	125.50	-0.2	4,130	0.00%
2023/01/11	0	0.00	0.1	125.50	125.50	-0.1	4,187	0.00%
2023/01/10	2.1	125.97	2.5	126.40	126.50	-0.4	4,380	-0.01%
2023/01/09	0	0.00	0.3	125.17	126.00	-0.3	4,427	-0.01%
2023/01/06	0	0.00	0	123.50	124.00	0	4,493	0.00%
2023/01/05	0	123.00	0.5	122.24	123.50	-0.4	4,570	-0.01%
2023/01/04	0	0.00	1	122.50	122.00	-1	4,595	-0.02%
2023/01/03	1	121.50	2.1	122.20	122.50	-1.1	4,655	-0.02%
2022/12/30	0	0.00	0.1	120.50	119.50	-0.1	4,704	0.00%
2022/12/29	0	117.50	0.1	119.50	120.00	-0.1	4,719	0.00%
2022/12/28	0	0.00	0.1	118.00	118.00	-0.1	4,728	0.00%
2022/12/23	0	118.00	0.3	116.58	119.50	-0.3	4,901	-0.01%
2022/12/22	0.3	118.92	0	0.00	117.50	0.3	5,012	0.01%
2022/12/21	0	115.50	0	116.00	117.00	0	4,939	0.00%
2022/12/20	3.1	120.26	0	0.00	116.00	3.1	4,836	0.06%
2022/12/19	1	121.50	1	123.50	123.50	0	4,745	0.00%
2022/12/16	0	0.00	1	123.99	123.50	-1	4,614	-0.02%
2022/12/15	4	123.63	2.2	123.11	123.00	1.9	4,527	0.04%
2022/12/14	0.1	121.93	2	123.00	122.50	-1.9	4,579	-0.04%
2022/12/13	0	121.00	0	0.00	120.50	0	4,622	0.00%
2022/12/09	0	118.50	1	118.50	119.00	-1	4,714	-0.02%
2022/12/08	1	117.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	6.1	118.34	0	0.00	119.00	6.1	4,773	0.13%
2022/12/06	2	122.00	0	0.00	121.50	2	4,856	0.04%
2022/12/05	0	124.00	0.1	125.00	125.00	-0.1	4,907	0.00%
2022/12/02	0.2	124.50	0	124.50	123.50	0.2	4,944	0.00%
2022/12/01	0	0.00	1	123.00	123.50	-1	4,959	-0.02%
2022/11/30	1	122.50	1	123.00	123.00	0	4,940	0.00%
2022/11/29	1	122.99	0.1	123.00	122.00	0.9	4,906	0.02%
2022/11/28	0	0.00	0	125.00	123.00	0	4,900	0.00%
2022/11/25	0	0.00	0	125.88	125.00	0	4,912	0.00%
2022/11/24	0.4	123.50	0	124.00	123.50	0.4	4,871	0.01%
2022/11/23	0	0.00	1.1	121.08	122.50	-1.1	4,882	-0.02%
2022/11/22	0	121.00	0.1	123.00	122.00	-0.1	4,866	0.00%
2022/11/21	0	0.00	0.2	126.00	126.00	-0.2	4,799	0.00%
2022/11/18	0.1	128.87	16.2	130.86	130.50	-16	4,764	-0.34%
2022/11/17	0	0.00	3.1	128.13	128.50	-3.1	4,736	-0.07%
2022/11/16	0	125.00	3.2	126.10	127.00	-3.1	4,720	-0.07%
2022/11/15	0	122.00	1.1	121.57	123.00	-1.1	4,675	-0.02%
2022/11/11	0	0.00	1.1	122.92	123.00	-1.1	4,693	-0.02%
2022/11/10	20	119.50	20	118.00	120.00	0	4,769	0.00%
2022/11/09	0	0.00	2.2	120.25	120.50	-2.2	4,853	-0.05%
2022/11/08	2.1	118.00	0	0.00	118.00	2.1	4,936	0.04%
2022/11/07	1	116.37	1.5	116.82	116.50	-0.4	4,985	-0.01%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	114.00	0	0.00	113.50	0	5,027	0.00%
2022/11/02	1	110.00	1	110.54	112.00	0	5,049	0.00%
2022/10/31	1	112.50	1	110.00	109.50	0	5,074	0.00%
2022/10/27	0	112.50	1	112.00	112.00	-1	5,092	-0.02%
2022/10/25	0	112.50	0	0.00	111.50	0	5,133	0.00%
2022/10/24	0.2	113.50	1	112.50	112.00	-0.8	5,132	-0.02%
2022/10/21	0	109.00	0.1	108.52	107.50	-0.1	5,069	0.00%
2022/10/20	1	107.52	1	107.50	111.00	0	5,049	0.00%
2022/10/19	10.1	109.05	11	110.55	110.00	-0.9	5,007	-0.02%
2022/10/18	9	112.44	10.1	111.01	108.00	-1.1	4,994	-0.02%
2022/10/17	4	105.86	2	105.00	107.00	2	4,951	0.04%
2022/10/14	21	110.28	21	107.69	106.50	0	4,968	0.00%
2022/10/13	0	0.00	1.1	108.50	109.00	-1.1	4,969	-0.02%
2022/10/12	0	106.50	0	0.00	106.50	0	4,991	0.00%
2022/10/11	0	106.00	0	0.00	104.00	0	5,022	0.00%
2022/10/07	1	105.02	1	107.00	106.50	0	5,001	0.00%
2022/10/06	2.2	108.25	0	108.50	108.00	2.2	4,953	0.04%
2022/10/05	0.1	110.56	1.1	110.00	110.00	-1	4,939	-0.02%
2022/10/04	2	108.25	2.3	109.36	110.00	-0.3	4,932	-0.01%
2022/10/03	1.1	104.59	0	0.00	105.50	1.1	4,872	0.02%
2022/09/29	1.1	109.95	1	107.00	107.50	0.1	4,947	0.00%
2022/09/28	1	106.50	0	0.00	106.50	1	4,846	0.02%
2022/09/27	0.1	109.01	1	110.50	110.50	-0.9	4,820	-0.02%
2022/09/26	1.1	110.13	0	111.00	111.00	1.1	4,820	0.02%
2022/09/23	0.3	115.36	0.2	116.00	115.00	0.1	4,842	0.00%
2022/09/22	4	113.00	2	112.75	114.50	2	4,971	0.04%
2022/09/21	1.1	114.09	0	0.00	115.00	1.1	4,936	0.02%
2022/09/19	0	122.00	1.1	122.96	123.00	-1.1	4,767	-0.02%
2022/09/16	4	121.00	4.3	120.46	121.00	-0.3	4,726	-0.01%
2022/09/15	1	120.00	1	122.96	122.50	0	4,724	0.00%
2022/09/14	4	120.63	4.3	119.37	120.00	-0.3	4,734	-0.01%
2022/09/13	2	124.48	1	122.01	122.00	1	4,717	0.02%
2022/09/12	2	117.50	4.1	118.73	117.50	-2.1	4,615	-0.05%
2022/09/08	0	111.00	2	115.99	117.00	-2	4,606	-0.04%
2022/09/07	0	110.00	0	0.00	110.00	0	4,552	0.00%
2022/09/06	0	111.43	3	111.50	111.50	-3	4,534	-0.07%
2022/09/05	0	111.00	0.4	111.00	112.50	-0.3	4,543	-0.01%
2022/09/02	1	111.51	0	0.00	111.00	1	4,564	0.02%
2022/09/01	0.2	113.21	0	0.00	113.00	0.2	4,536	0.00%
2022/08/30	0	114.08	0	0.00	113.50	0	4,534	0.00%
2022/08/29	0	114.50	0	0.00	114.00	0	4,519	0.00%
2022/08/26	0.4	117.14	0	117.00	116.50	0.4	4,516	0.01%
2022/08/25	0	0.00	1.4	114.86	114.50	-1.4	4,519	-0.03%
2022/08/24	2	114.00	11	113.32	113.50	-9	4,531	-0.20%
2022/08/23	2	117.75	2	116.50	116.50	0	4,534	0.00%
2022/08/22	4.5	117.94	2.1	118.71	117.50	2.4	4,575	0.05%
2022/08/19	2.7	116.51	3	116.00	115.50	-0.3	4,580	-0.01%
2022/08/18	3.4	116.18	2	115.75	116.00	1.4	4,558	0.03%
2022/08/17	17.4	116.18	4	116.75	116.50	13.4	4,558	0.29%
2022/08/16	5.8	127.03	4.8	127.21	127.50	1	4,451	0.02%
2022/08/15	8.6	122.13	2.1	125.23	124.50	6.5	4,322	0.15%
2022/08/12	4	117.13	3	118.00	118.50	1	4,227	0.02%
2022/08/11	4.4	115.19	0	116.50	114.00	4.4	4,158	0.11%
2022/08/10	1.1	113.65	1	114.00	114.00	0.1	4,114	0.00%
2022/08/09	0	117.17	0.2	115.50	116.00	-0.1	4,051	0.00%
2022/08/08	0.1	119.00	0	0.00	119.00	0.1	4,041	0.00%
2022/08/05	1.4	117.94	0	0.00	117.50	1.4	4,044	0.03%
2022/08/04	0	114.75	0	0.00	116.00	0	4,044	0.00%
2022/08/03	0.6	114.45	0	0.00	115.50	0.6	4,068	0.01%
2022/08/02	0.1	116.00	0	0.00	116.00	0.1	4,145	0.00%
2022/08/01	0	116.50	0	0.00	116.00	0	4,191	0.00%
2022/07/29	0	117.00	0	118.50	118.00	0	4,193	0.00%
2022/07/28	0	116.00	0	0.00	116.00	0	4,169	0.00%
2022/07/26	1.2	115.74	1	115.00	113.50	0.2	4,166	0.00%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/20	2.2	119.45	2.4	119.35	119.50	-0.2	3,988	0.00%
2022/07/19	2	118.50	2	119.00	118.00	0	3,927	0.00%
2022/07/18	0.1	112.78	0	0.00	115.00	0.1	3,857	0.00%
2022/07/15	1	111.50	1	110.50	111.00	0	3,827	0.00%
2022/07/14	1	109.00	0	108.00	109.50	1	3,849	0.03%
2022/07/13	0.1	108.50	0	0.00	108.00	0.1	3,879	0.00%
2022/07/12	0	103.00	2	105.00	104.50	-2	3,886	-0.05%
2022/07/11	0.1	107.56	0	0.00	106.50	0.1	3,860	0.00%
2022/07/08	2.3	108.35	2	107.50	108.00	0.3	3,850	0.01%
2022/07/07	0	102.50	0	0.00	102.00	0	3,798	0.00%
2022/07/05	1.3	102.25	1	100.00	102.00	0.3	3,772	0.01%
2022/07/04	1.1	101.59	0	0.00	101.50	1.1	3,752	0.03%
2022/07/01	2.1	105.04	1.1	104.52	105.00	1	3,730	0.03%
2022/06/30	1.1	112.92	1	113.50	113.50	0.1	3,653	0.00%
2022/06/29	3.1	117.21	0	119.50	117.00	3.1	3,516	0.09%
2022/06/28	0	124.38	0	0.00	123.50	0	3,522	0.00%
2022/06/27	1.1	127.40	0	0.00	125.50	1.1	3,552	0.03%
2022/06/24	0	0.00	0.1	125.00	127.00	-0.1	3,540	0.00%
2022/06/23	1	124.99	0	0.00	125.00	1	3,510	0.03%
2022/06/22	0.6	127.21	0	0.00	122.00	0.6	3,477	0.02%
2022/06/21	0	0.00	0.1	130.00	128.50	-0.1	3,559	0.00%
2022/06/20	0.1	125.00	0.1	126.50	126.00	0	3,598	0.00%
2022/06/17	0	127.00	0.1	126.00	125.50	-0.1	3,671	0.00%
2022/06/16	0	128.50	0	0.00	129.00	0	3,628	0.00%
2022/06/15	1.2	130.57	1	131.00	130.00	0.2	3,683	0.00%
2022/06/14	0	0.00	1.1	129.93	129.50	-1.1	3,698	-0.03%
2022/06/13	5.1	131.46	0	130.50	131.00	5.1	3,676	0.14%
2022/06/10	0	134.00	0	0.00	133.00	0	3,659	0.00%
2022/06/09	0.1	134.50	0	0.00	135.50	0.1	3,679	0.00%
2022/06/08	5	135.50	0	0.00	134.50	5	3,712	0.14%
2022/06/06	0	134.50	0	0.00	132.50	0	3,781	0.00%
2022/06/02	0	133.50	0.2	133.00	132.50	-0.1	3,818	0.00%
2022/06/01	0.1	136.00	0.1	136.00	136.00	0	3,871	0.00%
2022/05/31	0	133.00	0	0.00	135.00	0	3,891	0.00%
2022/05/30	1.4	134.05	0.1	134.74	134.00	1.3	3,852	0.03%
2022/05/27	2	132.25	2	132.75	132.00	0	3,793	0.00%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/25	0	127.50	0	0.00	127.50	0	3,768	0.00%
2022/05/24	0.2	124.67	0.1	125.50	124.00	0.1	3,734	0.00%
2022/05/23	0.2	127.89	0	0.00	126.00	0.2	3,717	0.00%
2022/05/20	1	130.01	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0	129.83	0	0.00	130.50	0	3,707	0.00%
2022/05/18	0	129.77	0	129.50	131.00	0	3,695	0.00%
2022/05/17	1	130.00	1	130.00	130.50	0	3,698	0.00%
2022/05/16	0.4	128.38	2	127.50	127.50	-1.6	3,696	-0.04%
2022/05/11	0	129.83	0	0.00	130.00	0	3,667	0.00%
2022/05/10	1	127.06	0.1	129.63	131.00	1	3,638	0.03%
2022/05/09	2.2	128.47	0.2	129.29	128.50	2	3,568	0.06%
2022/05/06	0	124.50	1	124.99	125.00	-1	3,534	-0.03%
2022/05/05	1.1	126.00	2.1	126.26	126.00	-1	3,553	-0.03%
2022/05/04	1.4	125.21	0	0.00	125.00	1.4	3,561	0.04%
2022/05/03	0.1	121.97	0	0.00	123.50	0.1	3,558	0.00%
2022/04/29	2	122.00	0	0.00	121.00	2	3,564	0.06%
2022/04/28	0	121.00	0	0.00	120.50	0	3,532	0.00%
2022/04/27	1.1	119.10	0	0.00	119.50	1.1	3,508	0.03%
2022/04/26	0.5	119.59	0	0.00	121.00	0.5	3,464	0.02%
2022/04/25	3.2	118.53	0.2	118.56	119.00	3	3,479	0.09%
2022/04/22	1.1	120.02	0	0.00	120.50	1.1	3,463	0.03%
2022/04/21	1.2	122.17	0	0.00	122.50	1.2	3,464	0.04%
2022/04/20	0.2	124.64	0	0.00	123.00	0.2	3,435	0.00%
2022/04/19	0.1	126.28	0	126.50	123.00	0.1	3,387	0.00%
2022/04/18	0	123.50	1.3	123.27	122.00	-1.3	3,439	-0.04%
2022/04/15	0.1	121.50	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	5.2	123.11	5	122.50	123.00	0.2	3,503	0.01%
2022/04/13	2.5	122.61	0	0.00	123.00	2.5	3,527	0.07%
2022/04/12	0.2	120.85	0	122.00	120.00	0.2	3,492	0.01%
2022/04/11	0	121.00	0	0.00	121.00	0	3,470	0.00%
2022/04/08	0.1	123.92	0	124.00	122.50	0.1	3,451	0.00%
2022/04/07	0.2	126.29	0.6	125.24	125.00	-0.4	3,458	-0.01%
2022/04/06	0.1	128.71	1	127.50	127.50	-0.9	3,431	-0.03%
2022/04/01	0	129.50	0.2	130.28	130.00	-0.2	3,459	-0.01%
2022/03/31	0	131.50	2	131.50	130.00	-2	3,451	-0.06%
2022/03/30	0	132.50	0.2	132.80	132.00	-0.1	3,366	0.00%
2022/03/29	0	132.00	0	0.00	130.50	0	3,328	0.00%
2022/03/28	2.1	132.58	0	0.00	133.50	2.1	3,322	0.06%
2022/03/25	1.1	133.97	1.1	132.73	134.00	0	3,339	0.00%
2022/03/24	1.6	132.74	1.1	131.53	132.50	0.5	3,317	0.02%
2022/03/23	3.1	137.52	1	136.50	137.00	2.1	3,187	0.07%
2022/03/22	8.5	138.20	8.1	137.25	138.50	0.4	3,164	0.01%
2022/03/18	3.2	140.00	0	0.00	141.00	3.2	3,114	0.10%
2022/03/17	1	142.50	1	143.00	142.50	0	3,162	0.00%
2022/03/16	1.2	141.34	1	140.00	140.00	0.2	3,166	0.00%
2022/03/15	0.1	141.29	0	141.50	140.00	0.1	3,241	0.00%
2022/03/14	0	142.00	0	0.00	143.00	0	3,317	0.00%
2022/03/11	1	142.04	0	0.00	142.00	1	3,357	0.03%
2022/03/10	0.1	147.38	0	0.00	147.00	0.1	3,420	0.00%
2022/03/09	2.1	144.28	9	147.22	144.00	-6.9	3,433	-0.20%
2022/03/08	0.1	145.00	4	144.00	145.00	-3.9	3,413	-0.11%
2022/03/07	3.2	146.52	1	147.00	145.00	2.2	3,409	0.06%
2022/03/04	0.1	154.25	0	0.00	153.00	0.1	3,456	0.00%
2022/03/03	2	156.75	0	158.50	157.00	2	3,456	0.06%
2022/03/02	0	0.00	0	159.00	158.00	0	3,469	0.00%
2022/03/01	0	0.00	4.2	159.95	158.00	-4.2	3,464	-0.12%
2022/02/25	1	156.49	0	0.00	155.50	1	3,439	0.03%
2022/02/24	2	155.75	0	0.00	156.00	2	3,460	0.06%
2022/02/23	3	157.50	0	0.00	158.50	3	3,484	0.09%
2022/02/22	1.1	155.43	0	0.00	156.00	1.1	3,656	0.03%
2022/02/21	0	159.00	0	0.00	159.50	0	3,723	0.00%
2022/02/18	0	159.00	0	160.50	160.00	0	3,767	0.00%
2022/02/17	0	0.00	2	159.75	159.50	-2	3,847	-0.05%
2022/02/16	0	0.00	0.1	156.50	157.00	-0.1	3,946	0.00%
2022/02/15	0	155.05	0	0.00	155.00	0	4,212	0.00%
2022/02/10	1	156.00	0	0.00	157.00	1	4,950	0.02%
2022/02/08	0.1	154.50	0	0.00	154.50	0.1	5,302	0.00%
2022/01/26	0	0.00	0.4	152.50	151.00	-0.4	5,477	-0.01%
2022/01/24	0.1	154.75	0.1	154.50	156.50	-0.1	5,600	0.00%
2022/01/21	0	0.00	0	157.00	156.00	0	5,616	0.00%
2022/01/19	1	157.48	1	157.50	158.00	0	5,628	0.00%
2022/01/18	1	157.50	0	160.50	158.50	1	5,681	0.02%
2022/01/17	0	156.75	0	0.00	157.50	0	5,663	0.00%
2022/01/14	4	155.00	0.1	155.83	155.50	3.9	5,709	0.07%
2022/01/13	0	0.00	0	156.82	155.50	0	5,789	0.00%
2022/01/12	1	156.97	2	156.75	157.50	-1	5,815	-0.02%
2022/01/11	1.1	155.05	0	158.41	156.50	1	5,883	0.02%
2022/01/10	1.1	158.10	1	158.50	160.50	0.1	5,994	0.00%
2022/01/07	1	160.50	0	0.00	160.50	1	5,985	0.02%
2022/01/06	0	159.69	0	0.00	160.50	0	5,972	0.00%
2022/01/05	0	0.00	1.1	161.98	162.50	-1.1	5,972	-0.02%
2022/01/04	0.2	160.79	0	161.30	161.50	0.2	6,084	0.00%
2021/12/30	1	160.00	0.3	161.81	160.50	0.7	6,457	0.01%
2021/12/29	0	163.00	0	163.50	162.00	0	6,431	0.00%
2021/12/28	0.3	163.53	3.2	163.29	165.50	-2.9	6,422	-0.05%
2021/12/27	0.1	160.29	0.3	160.00	160.00	-0.2	6,377	0.00%
2021/12/24	0	0.00	0.1	160.50	160.50	-0.1	6,375	0.00%
2021/12/23	1.2	161.01	0.1	162.00	161.00	1.1	6,412	0.02%
2021/12/22	0.1	162.00	0.3	162.00	162.00	-0.3	6,452	0.00%
2021/12/21	0	162.00	0.2	162.50	162.00	-0.1	6,507	0.00%
2021/12/20	2.1	160.99	0.2	162.50	160.50	1.9	6,532	0.03%
2021/12/17	0	163.58	1	163.00	162.50	-1	6,573	-0.02%
2021/12/16	0	0.00	0.1	166.50	165.50	-0.1	6,639	0.00%
2021/12/15	0.3	162.87	2.1	163.50	162.00	-1.8	6,620	-0.03%
2021/12/14	3.2	167.53	1.1	166.86	165.00	2.1	6,602	0.03%
2021/12/13	3.4	169.89	1.2	171.71	168.50	2.2	6,603	0.03%
2021/12/10	0	168.00	0	166.50	166.00	0	6,516	0.00%
2021/12/09	1.8	167.21	1.6	168.63	169.00	0.2	6,489	0.00%
2021/12/08	2.1	167.00	6.4	166.08	166.00	-4.3	6,436	-0.07%
2021/12/06	0	158.60	3.6	161.03	163.50	-3.5	6,329	-0.06%
2021/12/02	1.2	160.64	0	0.00	161.00	1.2	6,285	0.02%
2021/12/01	6	165.00	0	0.00	164.50	6	6,292	0.10%
2021/11/30	1	168.00	2.6	167.11	163.00	-1.6	6,287	-0.03%
2021/11/29	0.1	160.86	0.2	159.90	161.50	-0.2	6,225	0.00%
2021/11/26	0.1	160.50	0	161.00	162.00	0	6,210	0.00%
2021/11/24	0.1	160.00	1.2	161.00	162.50	-1.1	6,286	-0.02%
2021/11/23	0.1	161.00	1.1	160.56	161.00	-1	6,286	-0.02%
2021/11/22	5	166.00	6.2	165.40	165.00	-1.2	6,284	-0.02%
2021/11/19	2.1	167.17	1.6	165.99	166.00	0.5	6,294	0.01%
2021/11/18	0.3	164.23	0.1	165.00	161.00	0.3	6,244	0.00%
2021/11/17	1.1	160.67	1	161.98	162.50	0.1	6,236	0.00%
2021/11/16	1	162.01	1.2	163.10	163.00	-0.2	6,330	0.00%
2021/11/15	0.1	162.00	5.2	160.52	161.00	-5.1	6,365	-0.08%
2021/11/12	0.1	158.29	4.6	159.10	158.50	-4.6	6,448	-0.07%
2021/11/11	1.2	164.10	2.1	165.24	165.00	-0.8	6,326	-0.01%
2021/11/10	17.7	169.21	14.7	168.41	166.50	3	6,251	0.05%
2021/11/09	2	159.22	3.4	160.41	159.50	-1.4	5,934	-0.02%
2021/11/08	7.6	158.97	5.6	158.07	158.00	2	5,735	0.03%
2021/11/05	4	152.88	3	152.99	151.50	1	5,579	0.02%
2021/11/04	2.2	149.41	2.3	148.84	152.00	-0.1	5,475	0.00%
2021/11/03	0	145.00	1	145.00	145.00	-1	5,328	-0.02%
2021/11/02	0.1	143.50	1	144.00	143.50	-0.9	5,243	-0.02%
2021/11/01	0	141.77	0.1	142.05	142.00	-0.1	5,174	0.00%
2021/10/29	0	0.00	4	140.50	140.00	-4	5,147	-0.08%
2021/10/28	1	138.50	1	140.50	139.00	0	5,179	0.00%
2021/10/27	2	140.50	0	0.00	140.50	2	5,198	0.04%
2021/10/26	0	142.00	1	142.98	142.50	-1	5,212	-0.02%
2021/10/25	0	140.00	0	141.00	141.00	0	5,194	0.00%
2021/10/22	0	139.00	0	141.25	140.50	0	5,233	0.00%
2021/10/21	0	140.50	0	0.00	140.50	0	5,261	0.00%
2021/10/20	0	0.00	1	141.50	142.00	-1	5,237	-0.02%
2021/10/19	4	142.37	0	0.00	142.00	4	5,259	0.08%
2021/10/18	5	141.00	5	146.00	144.00	0	5,279	0.00%
2021/10/15	0	0.00	0.2	138.48	138.50	-0.2	5,137	0.00%
2021/10/14	0.2	139.26	0	138.98	137.00	0.2	5,113	0.00%
2021/10/13	0.1	139.08	0.2	138.50	139.00	-0.1	5,117	0.00%
2021/10/12	4.3	135.61	4	137.00	136.50	0.3	5,116	0.01%
2021/10/08	2	137.00	2	138.04	137.00	0	5,020	0.00%
2021/10/07	4	134.00	3.2	133.06	135.50	0.8	4,780	0.02%
2021/10/06	1	127.00	0	130.00	127.00	1	4,688	0.02%
2021/10/05	1.1	128.33	1	128.00	128.00	0.1	4,750	0.00%
2021/10/04	0	0.00	0.1	129.48	127.00	-0.1	4,788	0.00%
2021/10/01	5.1	128.48	0.1	127.00	127.00	5	4,784	0.11%
2021/09/30	0.1	129.50	0	0.00	129.50	0.1	4,784	0.00%
2021/09/29	0	0.00	1.1	128.62	129.00	-1.1	4,771	-0.02%
2021/09/28	0.1	133.50	1.1	132.07	131.00	-1	4,752	-0.02%
2021/09/27	7	141.99	7	139.00	137.50	0	4,746	0.00%
2021/09/24	3.1	144.17	2	142.50	143.00	1.1	4,721	0.02%
2021/09/23	3	141.51	3.1	142.87	145.00	0	4,712	0.00%
2021/09/22	0	137.50	0.8	138.98	139.50	-0.7	4,684	-0.02%
2021/09/17	0	138.00	0	0.00	139.00	0	4,732	0.00%
2021/09/16	0	0.00	1	139.50	138.50	-1	4,844	-0.02%
2021/09/15	0.1	136.73	1	136.00	136.50	-0.9	4,885	-0.02%
2021/09/14	0	139.48	0.2	139.75	138.50	-0.2	4,958	0.00%
2021/09/13	1	140.00	0	0.00	139.00	1	5,063	0.02%
2021/09/10	0.1	137.50	0	0.00	138.50	0.1	5,085	0.00%
2021/09/09	0	133.50	1	138.50	138.50	-1	5,212	-0.02%
2021/09/08	0.1	134.13	1	134.02	135.00	-1	5,213	-0.02%
2021/09/07	0.1	137.36	0.2	137.14	137.50	-0.1	5,194	0.00%
2021/09/06	1.9	137.00	1.8	138.00	136.50	0.1	5,204	0.00%
2021/09/03	0	133.50	0.3	135.42	136.00	-0.2	5,199	0.00%
2021/09/02	3.7	134.29	0	135.00	133.50	3.7	5,201	0.07%
2021/09/01	0.3	129.86	0.1	130.50	132.50	0.2	5,203	0.00%
2021/08/31	1.2	129.35	0	129.50	130.50	1.1	5,182	0.02%
2021/08/27	0.1	128.00	0	0.00	127.50	0.1	5,152	0.00%
2021/08/26	0.3	128.34	0	129.00	127.50	0.3	5,216	0.01%
2021/08/25	1.2	127.42	2	126.00	127.00	-0.8	5,263	-0.02%
2021/08/24	2	124.50	0	0.00	124.50	2	5,282	0.04%
2021/08/23	1.3	119.48	0	0.00	119.50	1.3	5,215	0.03%
2021/08/20	1	122.02	0.2	122.04	122.50	0.8	5,173	0.02%
2021/08/19	0.1	125.33	0	125.00	123.50	0	5,170	0.00%
2021/08/18	0.3	125.44	0	127.00	126.00	0.2	5,135	0.00%
2021/08/17	0.2	131.42	0.3	133.33	129.50	-0.1	5,038	0.00%
2021/08/16	0	139.50	0	0.00	139.00	0	4,931	0.00%
2021/08/13	1.2	138.20	0	0.00	137.50	1.2	4,965	0.02%
2021/08/12	0.1	141.50	0.1	142.00	141.50	-0.1	5,069	0.00%
2021/08/11	0.1	140.00	0.1	141.50	142.00	0	5,144	0.00%
2021/08/10	0.1	146.25	0	0.00	143.50	0.1	5,179	0.00%
2021/08/09	0.2	150.50	1	150.51	151.00	-0.8	5,211	-0.02%
2021/08/05	1	147.00	1	147.00	147.50	0	5,425	0.00%
2021/08/04	0	0.00	1	152.00	150.00	-1	5,570	-0.02%
2021/08/03	1.1	152.22	0	0.00	147.50	1.1	5,683	0.02%
2021/08/02	0	150.50	0	150.00	151.00	0	5,732	0.00%
2021/07/30	0.1	148.18	0	0.00	148.00	0.1	5,818	0.00%
2021/07/29	0.1	147.50	0	0.00	147.00	0.1	6,015	0.00%
2021/07/28	0	149.75	0	0.00	148.50	0	6,258	0.00%
2021/07/27	1.1	151.05	1	150.00	150.00	0.1	6,577	0.00%
2021/07/26	0.4	150.12	0.1	146.57	148.50	0.2	6,820	0.00%
2021/07/23	0.2	144.19	0	0.00	143.00	0.2	6,867	0.00%
2021/07/22	0.5	148.20	0	150.00	146.00	0.5	6,866	0.01%
2021/07/21	1.3	147.35	2	147.50	145.50	-0.7	6,844	-0.01%
2021/07/20	1.2	150.64	0	0.00	150.00	1.2	6,846	0.02%
2021/07/19	0.1	151.56	0	152.50	151.50	0.1	6,893	0.00%
2021/07/16	0	153.66	0	0.00	153.50	0	6,963	0.00%
2021/07/15	0.1	154.00	0	0.00	154.00	0.1	7,055	0.00%
2021/07/14	0.2	150.35	0.1	152.50	151.00	0.1	7,073	0.00%
2021/07/13	0	153.00	1	153.00	152.00	-1	7,141	-0.01%
2021/07/12	4.3	152.43	3	152.00	151.50	1.2	7,307	0.02%
2021/07/09	0.1	156.50	0	0.00	154.50	0.1	7,309	0.00%
2021/07/08	0	0.00	0	159.00	158.00	0	7,358	0.00%
2021/07/07	0	0.00	0	158.50	158.50	0	7,439	0.00%
2021/07/06	0	0.00	1	158.09	157.50	-1	7,466	-0.01%
2021/07/05	1.1	158.50	1	156.54	158.50	0.1	7,527	0.00%
2021/07/02	3.1	155.35	0	0.00	154.00	3.1	7,555	0.04%
2021/07/01	1.1	160.02	0	160.00	158.00	1	7,507	0.01%
2021/06/30	0.1	157.96	0	157.00	157.50	0.1	7,509	0.00%
2021/06/29	1.1	157.14	0	0.00	157.00	1.1	7,474	0.01%
2021/06/28	1.1	159.02	0	0.00	160.00	1.1	7,504	0.01%
2021/06/25	2.6	160.11	0	0.00	158.50	2.6	7,468	0.03%
2021/06/24	0.5	163.53	1	163.50	162.50	-0.5	7,353	-0.01%
2021/06/23	2.1	166.01	0	167.00	165.00	2.1	7,306	0.03%
2021/06/22	0.2	172.94	0	0.00	169.50	0.2	7,304	0.00%
2021/06/21	1	178.98	0.3	177.06	178.50	0.8	7,289	0.01%
2021/06/18	0.2	181.75	2.1	177.89	181.00	-1.9	7,364	-0.03%
2021/06/17	0	172.00	0	0.00	172.00	0	7,308	0.00%
2021/06/16	0	0.00	0	170.50	170.50	0	7,340	0.00%
2021/06/11	0.1	168.37	0	170.00	167.00	0	7,414	0.00%
2021/06/10	0	0.00	0	173.00	172.00	0	7,536	0.00%
2021/06/09	1.1	169.09	0	0.00	169.00	1.1	7,640	0.01%
2021/06/07	0.1	168.00	0	170.00	171.00	0.1	7,749	0.00%
2021/06/04	0	171.00	0	0.00	170.00	0	7,787	0.00%
2021/06/03	0.2	173.00	0.1	175.00	175.00	0.1	7,806	0.00%
2021/06/02	0	170.50	0	171.50	170.00	0	7,772	0.00%
2021/06/01	0.1	169.50	2	170.25	171.50	-1.9	7,766	-0.02%
2021/05/31	3	163.17	0	0.00	165.50	3	7,751	0.04%
2021/05/28	0	167.50	0	0.00	166.50	0	7,765	0.00%
2021/05/26	1	165.03	0	0.00	164.00	1	7,849	0.01%
2021/05/25	0	169.00	0	0.00	168.50	0	7,953	0.00%
2021/05/20	4.1	166.50	0	0.00	165.00	4.1	8,555	0.05%
2021/05/19	0	172.94	0	0.00	170.50	0	8,443	0.00%
2021/05/12	0	164.57	0	172.00	168.00	0	8,232	0.00%
2021/05/11	1.1	174.51	0	0.00	174.00	1.1	8,105	0.01%
2021/05/10	0	189.50	0	0.00	191.00	0	7,974	0.00%
2021/05/06	1	190.00	0	0.00	187.50	1	7,879	0.01%
2021/05/05	0	195.00	0.1	199.00	194.00	-0.1	7,712	0.00%
2021/05/04	0	189.00	0.6	198.58	191.00	-0.6	7,476	-0.01%
2021/05/03	0	188.00	0	0.00	188.00	0	7,171	0.00%
2021/04/29	0	0.00	0.1	180.97	184.50	-0.1	6,908	0.00%
2021/04/28	0.3	176.00	0	0.00	177.50	0.3	6,811	0.00%
2021/04/27	0.1	177.50	0	0.00	179.00	0.1	6,813	0.00%
2021/04/22	0.4	172.50	0	0.00	171.00	0.4	6,729	0.01%
2021/04/20	0	170.50	0	0.00	169.50	0	6,784	0.00%
2021/04/19	0.1	174.00	0	170.50	171.00	0.1	6,803	0.00%
2021/04/16	0	177.67	0	0.00	178.50	0	6,742	0.00%