微星 (2377)-玉山-數位券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
136.5
漲跌
▲3.5
漲幅
+2.63%
成交量
4,015張
產業
上市電腦週邊類股
1270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	136.67	3	137.33	136.50	0	5,870	0.00%
2025/04/24	1	134.00	0	0.00	133.00	1	5,833	0.02%
2025/04/23	2	132.49	0	0.00	132.50	2	5,819	0.03%
2025/04/22	0	127.00	4	127.50	127.50	-4	5,830	-0.07%
2025/04/21	0	129.50	0.1	129.00	129.00	-0.1	5,818	0.00%
2025/04/18	0	136.50	1.1	136.05	135.00	-1.1	5,818	-0.02%
2025/04/17	0.5	136.89	0.3	137.44	136.00	0.2	5,867	0.00%
2025/04/16	0.3	136.64	0.1	137.00	136.00	0.2	5,953	0.00%
2025/04/15	4.3	138.22	0	138.50	143.00	4.3	6,153	0.07%
2025/04/14	3.7	135.74	1.2	133.95	133.50	2.5	6,274	0.04%
2025/04/11	7.9	125.71	0.6	125.17	127.00	7.3	6,166	0.12%
2025/04/10	5.1	135.08	2.2	135.24	135.50	2.9	5,961	0.05%
2025/04/09	0.3	123.50	2	123.50	123.50	-1.7	5,920	-0.03%
2025/04/08	0	137.00	0.3	137.00	137.00	-0.3	5,900	0.00%
2025/04/07	0.1	152.00	0	0.00	152.00	0.1	5,899	0.00%
2025/04/01	0.1	166.50	0	0.00	167.50	0.1	5,983	0.00%
2025/03/31	0	164.88	0	0.00	162.00	0	6,054	0.00%
2025/03/28	0	169.50	0	0.00	169.50	0	6,009	0.00%
2025/03/27	0	171.41	0	0.00	171.50	0	6,019	0.00%
2025/03/26	0	172.50	0.3	173.88	173.50	-0.3	6,005	0.00%
2025/03/25	0	0.00	0.1	172.50	172.50	-0.1	6,011	0.00%
2025/03/24	1	172.50	3	171.50	171.00	-2	6,048	-0.03%
2025/03/19	0.3	171.66	0.1	172.71	171.00	0.2	5,994	0.00%
2025/03/18	0.1	172.27	1	175.00	174.50	-0.9	5,952	-0.02%
2025/03/17	2.2	168.59	0.1	170.38	169.00	2.1	5,863	0.04%
2025/03/14	2.1	168.32	1	166.04	171.00	1.1	5,802	0.02%
2025/03/13	5.4	169.55	0.1	170.48	167.00	5.3	5,719	0.09%
2025/03/12	1	178.50	0	0.00	179.00	1	5,430	0.02%
2025/03/11	2.1	172.01	0.5	173.56	175.00	1.6	5,398	0.03%
2025/03/10	0.5	179.47	0	0.00	176.50	0.5	5,331	0.01%
2025/03/07	1	183.01	0.1	186.00	183.00	0.9	5,243	0.02%
2025/03/06	0	189.50	0	0.00	189.00	0	5,207	0.00%
2025/03/05	1	189.89	0	189.50	190.00	1	5,204	0.02%
2025/03/04	0	181.18	0	0.00	184.50	0	5,143	0.00%
2025/02/27	1.2	183.83	2	186.75	185.00	-0.8	5,002	-0.02%
2025/02/26	0	193.83	0	0.00	195.50	0	4,867	0.00%
2025/02/25	0	194.46	0.1	194.50	194.50	0	4,834	0.00%
2025/02/24	0	197.69	0.3	197.33	198.00	-0.3	4,823	-0.01%
2025/02/21	0	199.00	1.2	202.37	201.00	-1.2	4,805	-0.02%
2025/02/20	3.2	199.54	4.1	199.04	199.00	-0.9	4,737	-0.02%
2025/02/19	10.2	203.91	6.1	198.44	199.00	4.1	4,666	0.09%
2025/02/18	6	204.25	7.9	203.78	200.50	-1.9	4,636	-0.04%
2025/02/17	0	194.00	2	194.00	195.50	-2	4,403	-0.05%
2025/02/14	0	189.00	0	0.00	190.00	0	4,514	0.00%
2025/02/13	0	0.00	2	197.50	194.00	-2	4,485	-0.04%
2025/02/12	4	193.75	0.9	195.63	193.00	3.1	4,425	0.07%
2025/02/11	2	193.50	3	195.50	196.00	-1	4,407	-0.02%
2025/02/10	0	190.65	2	191.00	191.00	-2	4,384	-0.04%
2025/02/07	4.2	191.79	0	193.50	193.00	4.2	4,349	0.10%
2025/02/06	0.1	190.52	0.7	191.49	191.50	-0.7	4,339	-0.02%
2025/02/05	0	196.50	7.5	198.49	197.00	-7.5	4,261	-0.18%
2025/02/04	3.2	199.01	3.7	195.86	195.00	-0.5	4,201	-0.01%
2025/02/03	3.1	193.67	3.3	194.80	196.00	-0.2	3,951	-0.01%
2025/01/22	0.1	182.00	0.2	182.00	181.50	-0.2	3,732	0.00%
2025/01/20	0	0.00	0	181.50	181.00	0	3,720	0.00%
2025/01/17	0	181.50	0	0.00	180.00	0	3,731	0.00%
2025/01/16	0.2	181.34	1	184.00	180.50	-0.8	3,748	-0.02%
2025/01/15	9	181.51	0.7	180.29	179.50	8.3	3,729	0.22%
2025/01/14	0	0.00	1	184.03	185.00	-1	3,722	-0.03%
2025/01/13	0.2	183.51	0.7	185.00	183.50	-0.5	3,727	-0.01%
2025/01/10	1.2	185.70	11.1	184.55	184.50	-9.9	3,665	-0.27%
2025/01/09	0	190.33	0.2	191.57	188.00	-0.1	3,624	0.00%
2025/01/08	7.3	192.92	13.1	193.12	195.00	-5.8	3,523	-0.17%
2025/01/07	1.1	188.09	4.1	187.92	186.00	-3	3,210	-0.09%
2025/01/06	3.3	186.14	1.2	188.33	188.00	2.1	3,027	0.07%
2025/01/03	0.3	181.51	0.2	183.00	183.00	0.1	2,960	0.00%
2025/01/02	0	182.00	1	181.50	183.00	-1	2,935	-0.03%
2024/12/31	1.4	183.64	0	0.00	183.50	1.4	2,923	0.05%
2024/12/30	1	184.50	0.4	184.50	184.00	0.6	2,954	0.02%
2024/12/27	0	183.50	0.4	183.91	184.50	-0.4	2,944	-0.01%
2024/12/26	1	184.50	1.2	185.80	185.00	-0.2	2,923	-0.01%
2024/12/25	0.9	184.42	1.9	181.84	184.50	-1	2,902	-0.04%
2024/12/24	0	179.00	0.5	180.00	178.50	-0.5	2,838	-0.02%
2024/12/23	0.1	180.42	0	180.49	178.50	0.1	2,842	0.00%
2024/12/20	0	177.14	0.3	177.92	178.50	-0.3	2,815	-0.01%
2024/12/19	0.2	176.78	0.4	177.51	177.50	-0.2	2,820	-0.01%
2024/12/18	1	179.97	3.5	176.74	179.50	-2.5	2,885	-0.08%
2024/12/17	0.1	173.48	0	0.00	172.00	0.1	2,835	0.00%
2024/12/16	0.2	169.06	0	171.00	168.50	0.2	2,816	0.01%
2024/12/13	2.5	170.20	0	0.00	169.50	2.5	2,805	0.09%
2024/12/12	0.1	171.00	0	0.00	170.50	0.1	2,799	0.00%
2024/12/11	0	170.65	0	0.00	170.00	0	2,818	0.00%
2024/12/10	0	173.00	0	0.00	172.50	0	2,830	0.00%
2024/12/09	0	174.00	0.4	174.75	173.00	-0.4	2,850	-0.01%
2024/12/06	0.1	174.50	2	175.50	174.50	-1.9	2,902	-0.07%
2024/12/05	1.2	173.18	0.3	174.33	174.00	0.9	2,949	0.03%
2024/12/04	2.5	174.60	0	174.00	175.00	2.5	2,966	0.08%
2024/12/03	0.5	175.31	0	174.50	175.00	0.5	3,047	0.02%
2024/12/02	0.1	172.00	0.2	172.72	172.00	-0.1	3,057	0.00%
2024/11/29	1.1	170.87	0	0.00	171.00	1.1	3,090	0.04%
2024/11/28	0.1	169.00	0	0.00	168.00	0.1	3,131	0.00%
2024/11/27	0.1	171.46	0.5	173.00	170.00	-0.4	3,205	-0.01%
2024/11/25	0	174.50	0	0.00	173.00	0	3,504	0.00%
2024/11/22	0.1	173.61	0.1	174.00	174.00	0	3,794	0.00%
2024/11/21	0	171.33	0.4	170.00	174.00	-0.3	3,813	-0.01%
2024/11/20	0.1	171.27	0	171.07	171.50	0	3,830	0.00%
2024/11/19	0.3	170.48	1	172.50	172.50	-0.7	3,846	-0.02%
2024/11/18	0.6	168.67	0.3	168.00	167.50	0.3	3,850	0.01%
2024/11/15	4.3	168.41	0.1	169.50	168.00	4.2	3,850	0.11%
2024/11/14	1.2	171.19	0	0.00	171.00	1.2	3,800	0.03%
2024/11/13	2.4	174.10	1.1	172.59	172.00	1.3	3,753	0.03%
2024/11/12	1.3	183.18	0	181.00	181.00	1.2	3,597	0.03%
2024/11/11	0.1	183.50	0.3	183.82	183.00	-0.2	3,593	-0.01%
2024/11/08	1.3	188.27	0.3	185.91	184.50	1.1	3,587	0.03%
2024/11/07	0.3	188.02	1.8	190.00	189.00	-1.4	3,561	-0.04%
2024/11/06	1.1	187.93	0.2	187.76	189.00	0.9	3,537	0.03%
2024/11/05	0.1	184.51	1.9	184.92	188.50	-1.8	3,533	-0.05%
2024/11/04	0	0.00	0.6	181.80	182.50	-0.6	3,492	-0.02%
2024/11/01	0.1	180.00	0	181.00	181.00	0.1	3,547	0.00%
2024/10/30	0.2	179.03	0	0.00	178.00	0.2	3,537	0.00%
2024/10/29	0.3	180.29	2.5	182.20	182.00	-2.2	3,533	-0.06%
2024/10/28	0.4	180.03	0.3	180.91	181.50	0.1	3,520	0.00%
2024/10/24	0	178.50	0	0.00	179.50	0	3,569	0.00%
2024/10/23	0	179.00	0.1	179.00	177.00	-0.1	3,613	0.00%
2024/10/22	0	0.00	0	181.00	181.50	0	3,633	0.00%
2024/10/21	2.3	180.33	0	182.50	179.50	2.2	3,707	0.06%
2024/10/18	0	0.00	0.5	179.79	179.00	-0.5	3,718	-0.01%
2024/10/17	0.7	179.42	1	179.50	177.50	-0.3	3,748	-0.01%
2024/10/16	0.5	177.98	0	178.50	177.50	0.5	3,794	0.01%
2024/10/15	0	176.60	2.1	175.77	176.50	-2.1	3,780	-0.06%
2024/10/14	1.1	173.61	2	174.00	173.50	-0.9	3,798	-0.02%
2024/10/09	0	169.50	0	170.17	168.00	0	3,818	0.00%
2024/10/08	0	169.50	0	0.00	170.00	0	3,831	0.00%
2024/10/07	1.1	171.00	0	0.00	172.00	1.1	3,843	0.03%
2024/10/04	0.2	169.50	0	0.00	170.00	0.2	3,854	0.01%
2024/10/01	0	0.00	0.5	174.94	175.00	-0.5	3,857	-0.01%
2024/09/30	0	0.00	0.1	174.00	174.00	-0.1	3,879	0.00%
2024/09/26	0	174.00	0.1	174.00	173.50	-0.1	3,953	0.00%
2024/09/25	0.2	177.39	0.6	177.92	177.00	-0.4	3,982	-0.01%
2024/09/24	1	177.00	0	0.00	177.50	1	4,014	0.02%
2024/09/23	0.2	177.50	0	0.00	176.50	0.2	4,086	0.01%
2024/09/20	2	177.00	0.5	175.81	177.00	1.6	4,094	0.04%
2024/09/19	1.3	171.08	0	0.00	171.50	1.3	4,119	0.03%
2024/09/18	0	169.50	0	170.50	169.00	0	4,214	0.00%
2024/09/16	1	170.50	0	0.00	170.50	1	4,296	0.02%
2024/09/13	2	171.00	0	0.00	171.00	2	4,339	0.05%
2024/09/12	0	171.00	1.1	170.55	171.00	-1.1	4,382	-0.02%
2024/09/11	6.1	167.51	5.3	167.53	166.00	0.8	4,429	0.02%
2024/09/10	0.6	169.99	0	0.00	168.00	0.6	4,461	0.01%
2024/09/06	0	172.00	0	172.00	172.50	0	4,507	0.00%
2024/09/05	0.2	172.31	0	0.00	170.00	0.2	4,534	0.00%
2024/09/04	0.1	174.83	2.3	172.13	172.50	-2.1	4,576	-0.05%
2024/09/02	0.2	184.00	0.1	184.00	183.50	0.1	4,565	0.00%
2024/08/30	2	184.00	2.2	182.70	183.50	-0.2	4,649	0.00%
2024/08/29	0.1	184.29	0	0.00	184.50	0.1	4,730	0.00%
2024/08/28	4	184.25	18.4	184.43	183.50	-14.4	4,860	-0.30%
2024/08/27	5.4	182.75	8.1	181.12	180.00	-2.7	4,903	-0.06%
2024/08/26	7.7	184.33	6.1	184.63	184.00	1.6	4,969	0.03%
2024/08/22	0	0.00	0	174.00	174.00	0	5,207	0.00%
2024/08/21	0	176.00	0.1	175.78	175.00	-0.1	5,541	0.00%
2024/08/20	0.4	175.00	0	0.00	174.00	0.4	5,671	0.01%
2024/08/19	1.1	175.36	1	175.00	174.50	0.1	5,995	0.00%
2024/08/16	0.1	173.00	1	173.00	172.50	-0.9	6,078	-0.01%
2024/08/15	5.1	172.00	0.3	172.00	169.00	4.8	6,065	0.08%
2024/08/14	0	169.91	0.2	171.00	171.00	-0.2	6,066	0.00%
2024/08/13	1.3	168.37	1	165.50	166.50	0.3	6,076	0.01%
2024/08/12	0	169.50	0	169.50	169.50	0	6,077	0.00%
2024/08/09	0	167.00	0	0.00	166.50	0	6,075	0.00%
2024/08/08	1	161.00	2.5	161.62	161.00	-1.5	6,156	-0.02%
2024/08/07	1.1	159.76	1.1	164.05	164.00	-0.1	6,160	0.00%
2024/08/06	2.3	157.29	1	162.50	157.00	1.3	6,145	0.02%
2024/08/05	2.3	164.72	3.5	161.13	161.00	-1.2	6,110	-0.02%
2024/08/02	0	172.60	1	174.00	173.50	-1	6,114	-0.02%
2024/08/01	0	0.00	0.1	174.37	174.50	-0.1	6,129	0.00%
2024/07/31	0	170.50	0	0.00	169.50	0	6,112	0.00%
2024/07/30	0.1	168.50	1.3	168.35	171.50	-1.2	6,096	-0.02%
2024/07/29	0.2	173.00	0	0.00	170.00	0.2	6,085	0.00%
2024/07/26	0.1	172.33	1.3	171.70	174.00	-1.1	6,065	-0.02%
2024/07/23	0	177.00	0.3	177.00	177.50	-0.3	6,036	0.00%
2024/07/22	1.1	175.96	0	0.00	175.50	1.1	6,014	0.02%
2024/07/19	1.1	181.07	0	0.00	180.50	1.1	5,939	0.02%
2024/07/18	0	0.00	1.1	183.05	183.50	-1.1	5,905	-0.02%
2024/07/17	1	185.00	1.1	184.36	182.50	-0.1	5,892	0.00%
2024/07/16	1.1	181.14	1.1	181.14	181.00	0	5,870	0.00%
2024/07/15	1	181.50	0	0.00	181.50	1	5,957	0.02%
2024/07/12	0.1	181.50	0.3	181.00	180.50	-0.2	5,960	0.00%
2024/07/11	0.1	180.00	0	182.19	180.50	0	5,961	0.00%
2024/07/10	0.2	180.02	0	0.00	180.00	0.2	5,991	0.00%
2024/07/09	0	181.67	0	182.00	180.50	0	5,990	0.00%
2024/07/08	6	184.00	1	184.45	184.00	5	6,002	0.08%
2024/07/05	5.4	182.51	0.1	183.58	182.00	5.3	5,970	0.09%
2024/07/04	1.2	183.08	1.5	183.26	183.50	-0.3	5,949	-0.01%
2024/07/03	0.2	181.41	0	182.00	180.50	0.2	5,921	0.00%
2024/07/02	0.1	179.97	0	0.00	179.50	0.1	5,895	0.00%
2024/07/01	0.3	181.50	1	181.50	180.50	-0.8	5,877	-0.01%
2024/06/28	1.2	178.58	0.1	179.00	178.00	1.1	5,848	0.02%
2024/06/27	0.1	174.59	0	0.00	175.50	0.1	5,802	0.00%
2024/06/26	1.5	175.90	0.1	178.00	176.50	1.4	5,765	0.02%
2024/06/25	0.5	176.53	0	0.00	176.50	0.5	5,754	0.01%
2024/06/24	0.1	182.00	0.1	181.00	181.50	0	5,669	0.00%
2024/06/21	2.1	178.02	0	178.31	180.00	2.1	5,593	0.04%
2024/06/20	2	179.75	0	0.00	180.50	2	5,534	0.04%
2024/06/19	0.5	179.41	1.3	178.46	177.50	-0.8	5,541	-0.01%
2024/06/18	1.5	178.99	1.2	178.05	178.00	0.3	5,569	0.01%
2024/06/17	2	178.51	3.2	179.05	179.50	-1.1	5,556	-0.02%
2024/06/14	1.6	180.87	1	182.47	179.50	0.5	5,565	0.01%
2024/06/13	1.6	182.89	1.1	183.47	183.00	0.5	5,553	0.01%
2024/06/12	1.5	179.04	0.1	179.00	178.00	1.4	5,701	0.02%
2024/06/11	0.2	180.99	0.6	181.12	179.50	-0.4	5,672	-0.01%
2024/06/07	0.2	185.61	0.1	186.00	185.50	0.1	5,650	0.00%
2024/06/06	0.2	186.40	0.8	185.51	186.50	-0.6	5,639	-0.01%
2024/06/05	2.1	187.53	1.1	189.90	186.00	1	5,581	0.02%
2024/06/04	2.1	193.74	1.3	191.93	192.50	0.9	5,506	0.02%
2024/06/03	8.5	199.11	5.5	198.08	197.00	3	5,408	0.06%
2024/05/31	1.3	193.59	0	0.00	191.50	1.3	5,244	0.02%
2024/05/30	1.3	195.64	5.1	198.96	193.50	-3.9	5,079	-0.08%
2024/05/29	2.4	198.47	4	197.29	197.50	-1.6	4,968	-0.03%
2024/05/28	5.3	205.15	6.2	206.70	200.00	-0.9	4,828	-0.02%
2024/05/27	5.2	194.84	20	198.95	200.00	-14.8	4,419	-0.34%
2024/05/24	9.2	185.88	2.5	186.49	187.00	6.7	4,100	0.16%
2024/05/23	4.8	185.79	11.4	184.89	186.50	-6.6	3,988	-0.17%
2024/05/22	0.5	173.62	3.2	172.58	175.50	-2.7	3,693	-0.07%
2024/05/21	1	166.50	1.3	167.07	167.50	-0.3	3,647	-0.01%
2024/05/20	0	170.50	0	0.00	168.50	0	3,674	0.00%
2024/05/17	0.4	171.50	4	170.51	170.50	-3.6	3,681	-0.10%
2024/05/16	1.1	170.98	1.7	170.65	170.50	-0.6	3,687	-0.01%
2024/05/15	0.1	168.40	0	0.00	169.00	0.1	3,716	0.00%
2024/05/14	9.2	172.37	9	169.89	168.50	0.1	3,834	0.00%
2024/05/13	2.8	164.81	0	0.00	164.50	2.8	3,811	0.07%
2024/05/10	0	163.83	2	165.00	165.00	-2	3,913	-0.05%
2024/05/09	0.1	163.00	0	163.50	163.00	0.1	3,910	0.00%
2024/05/08	2.1	162.08	0	0.00	163.00	2.1	3,936	0.05%
2024/05/07	0.2	161.10	2	163.00	163.00	-1.8	3,898	-0.05%
2024/05/06	0	160.50	0.4	162.75	162.00	-0.4	3,868	-0.01%
2024/05/03	0.6	161.92	0	0.00	159.00	0.6	3,891	0.02%
2024/05/02	1.1	159.55	0.1	160.72	159.00	1	3,943	0.03%
2024/04/30	1	159.52	0	0.00	159.50	1	3,965	0.03%
2024/04/29	1.3	160.65	0	0.00	160.00	1.3	4,059	0.03%