群光 (2385)-玉山-數位券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
5,368張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	149.12	0	0.00	149.00	0.1	3,619	0.00%
2025/04/24	0	149.00	0	0.00	150.50	0	3,577	0.00%
2025/04/23	0	0.00	0	149.50	149.50	0	3,568	0.00%
2025/04/22	0.1	144.55	0	0.00	143.50	0.1	3,542	0.00%
2025/04/21	1.1	148.03	0	149.00	149.00	1.1	3,508	0.03%
2025/04/18	0	145.50	2	142.50	147.00	-2	3,493	-0.06%
2025/04/17	0.1	143.03	0	0.00	143.00	0.1	3,500	0.00%
2025/04/16	0	145.00	1	144.50	143.50	-1	3,495	-0.03%
2025/04/15	0	148.42	0	0.00	148.50	0	3,544	0.00%
2025/04/14	0.1	145.90	1	146.00	145.00	-0.9	3,502	-0.03%
2025/04/11	2.1	138.89	0	0.00	146.00	2.1	3,456	0.06%
2025/04/10	0	0.00	3	140.00	140.00	-3	3,389	-0.09%
2025/04/09	2.1	132.88	0	127.50	127.50	2	3,384	0.06%
2025/04/08	1.9	140.60	2	144.00	141.50	-0.1	3,295	0.00%
2025/04/07	0.1	151.00	0	0.00	151.00	0.1	3,203	0.00%
2025/04/02	1	171.49	0	0.00	167.50	1	3,217	0.03%
2025/04/01	1	171.50	0.1	172.50	171.50	0.9	3,185	0.03%
2025/03/31	0	0.00	2	170.00	168.00	-2	3,143	-0.06%
2025/03/28	0	172.50	0	0.00	172.00	0	3,094	0.00%
2025/03/26	1	170.50	0.1	173.00	173.00	1	3,125	0.03%
2025/03/25	1	167.01	1	168.50	168.50	0	3,142	0.00%
2025/03/24	0	0.00	1.3	167.64	167.00	-1.3	3,145	-0.04%
2025/03/21	1	172.00	2.4	172.92	172.00	-1.4	3,123	-0.04%
2025/03/20	2	172.50	0.1	172.50	173.00	1.9	3,059	0.06%
2025/03/19	0	173.00	0	0.00	171.00	0	3,055	0.00%
2025/03/18	0	0.00	1.3	175.88	176.00	-1.3	3,015	-0.04%
2025/03/17	0	170.27	0	0.00	170.50	0	2,971	0.00%
2025/03/14	1	172.00	1	172.00	169.00	0	2,940	0.00%
2025/03/13	0	174.05	1	175.03	174.00	-1	2,906	-0.03%
2025/03/12	1.2	175.29	3	175.78	176.00	-1.8	2,830	-0.06%
2025/03/11	2	168.50	3	169.66	168.00	-1	2,725	-0.04%
2025/03/10	1	171.49	2.8	170.34	170.00	-1.8	2,701	-0.07%
2025/03/07	0.1	170.01	0	0.00	168.50	0.1	2,698	0.00%
2025/03/06	4.2	172.23	3.1	171.59	172.00	1.1	2,665	0.04%
2025/03/05	0	163.50	0	0.00	162.00	0	2,500	0.00%
2025/03/04	0	160.00	0.1	163.00	161.50	-0.1	2,497	0.00%
2025/03/03	0	161.50	0.5	162.50	161.00	-0.5	2,481	-0.02%
2025/02/27	0	163.00	0	0.00	162.50	0	2,474	0.00%
2025/02/26	0	0.00	0.1	164.50	163.00	-0.1	2,486	0.00%
2025/02/25	0	163.00	2.5	163.90	163.50	-2.5	2,483	-0.10%
2025/02/24	0	163.50	0.3	164.00	162.50	-0.3	2,480	-0.01%
2025/02/21	0	163.00	0.1	163.00	162.00	-0.1	2,523	0.00%
2025/02/20	0	161.50	0	0.00	160.50	0	2,545	0.00%
2025/02/19	0	161.50	0.1	162.09	160.00	0	2,556	0.00%
2025/02/18	0	161.00	0	0.00	160.50	0	2,561	0.00%
2025/02/17	0	162.00	0	0.00	161.00	0	2,576	0.00%
2025/02/14	0	0.00	1	161.50	160.50	-1	2,612	-0.04%
2025/02/13	0.1	162.32	0	164.00	161.00	0.1	2,642	0.00%
2025/02/12	0	161.87	0	0.00	159.00	0	2,620	0.00%
2025/02/11	0	160.00	2	160.50	160.50	-2	2,667	-0.07%
2025/02/10	0	157.00	0	0.00	156.00	0	2,691	0.00%
2025/02/07	0	157.75	2	157.50	158.00	-2	2,787	-0.07%
2025/02/06	1.1	158.48	2	159.75	158.00	-0.9	2,777	-0.03%
2025/02/05	4.1	157.14	3	157.67	157.00	1	2,755	0.04%
2025/02/03	3	155.49	0.1	153.76	155.50	2.9	2,734	0.11%
2025/01/22	0.1	151.50	0	0.00	153.00	0.1	2,728	0.00%
2025/01/20	0	0.00	0.1	152.00	150.50	-0.1	2,720	0.00%
2025/01/17	1	151.54	0	0.00	150.00	1	2,723	0.04%
2025/01/16	0	155.50	0	0.00	152.00	0	2,706	0.00%
2025/01/15	0	154.50	0	0.00	152.00	0	2,675	0.00%
2025/01/13	2	154.00	2	154.00	153.50	0	2,656	0.00%
2025/01/10	0	159.00	0.1	159.00	157.50	0	2,640	0.00%
2025/01/09	0.1	160.66	2	162.25	159.00	-1.9	2,648	-0.07%
2025/01/08	5.2	158.86	7	162.07	161.50	-1.8	2,620	-0.07%
2025/01/06	0.2	154.38	0	0.00	154.00	0.2	2,556	0.01%
2024/12/31	0	153.50	0.4	153.50	152.00	-0.4	2,556	-0.02%
2024/12/30	0	0.00	0.1	154.16	153.00	-0.1	2,600	0.00%
2024/12/27	0.4	154.00	0	153.50	153.00	0.4	2,671	0.01%
2024/12/25	0	150.00	0	150.00	148.00	0	2,715	0.00%
2024/12/24	0	149.75	0.1	149.50	149.00	-0.1	2,772	0.00%
2024/12/23	0	150.50	1	150.00	150.00	-1	2,842	-0.04%
2024/12/20	1	147.00	0	0.00	148.00	1	2,849	0.04%
2024/12/19	0.5	148.00	0	0.00	146.00	0.5	2,831	0.02%
2024/12/18	0.2	148.50	0	0.00	148.00	0.2	2,949	0.01%
2024/12/17	0	145.09	0.1	144.50	143.00	-0.1	2,979	0.00%
2024/12/16	0.3	146.52	0	0.00	144.00	0.3	2,976	0.01%
2024/12/13	0.3	148.17	0	0.00	147.00	0.3	3,008	0.01%
2024/12/12	2	148.52	0	0.00	148.00	2	3,026	0.07%
2024/12/11	0.4	149.74	1	150.50	149.00	-0.6	3,022	-0.02%
2024/12/10	2	152.00	0	151.50	150.50	2	3,014	0.07%
2024/12/09	1.9	151.89	0	0.00	151.50	1.9	3,024	0.06%
2024/12/06	0.1	152.94	0	0.00	151.00	0.1	3,063	0.00%
2024/12/05	0	152.74	0	0.00	152.00	0	3,044	0.00%
2024/12/04	0.1	152.38	0.4	152.05	152.00	-0.3	3,050	-0.01%
2024/12/03	0.1	152.60	0	158.00	151.00	0.1	3,053	0.00%
2024/12/02	0	0.00	0.1	159.00	157.50	-0.1	3,014	0.00%
2024/11/29	2	158.75	1	158.00	157.00	1	2,982	0.03%
2024/11/27	0	156.00	1	156.50	155.50	-1	2,974	-0.03%
2024/11/26	2	158.00	0	0.00	157.00	2	2,988	0.07%
2024/11/25	0.1	156.50	0.2	156.21	155.00	-0.2	2,997	-0.01%
2024/11/21	0	153.50	0.3	153.50	152.50	-0.3	2,969	-0.01%
2024/11/20	1	151.00	1	150.50	150.50	0	2,976	0.00%
2024/11/19	0	151.75	0.3	151.61	151.00	-0.3	2,943	-0.01%
2024/11/18	0.1	153.00	0.1	153.00	152.00	0.1	2,926	0.00%
2024/11/15	1	155.50	0	0.00	155.00	1	2,937	0.03%
2024/11/14	0.1	155.21	0	0.00	154.50	0.1	2,962	0.00%
2024/11/12	0.2	154.59	0	0.00	153.00	0.2	2,944	0.01%
2024/11/11	2.1	154.17	1.1	156.59	155.50	1	2,934	0.03%
2024/11/08	1.7	155.63	0	0.00	154.00	1.7	2,935	0.06%
2024/11/07	0.2	158.05	0.2	159.00	157.50	0	2,911	0.00%
2024/11/06	7.1	155.78	0	0.00	153.50	7.1	2,924	0.24%
2024/11/04	0	164.50	0	0.00	165.00	0	2,883	0.00%
2024/11/01	1	160.00	1	162.50	166.00	0	2,950	0.00%
2024/10/30	0	162.00	0	0.00	163.50	0	2,949	0.00%
2024/10/29	0	160.00	0.3	160.00	161.00	-0.3	2,964	-0.01%
2024/10/25	1	163.00	0	0.00	161.50	1	3,052	0.03%
2024/10/24	0	163.50	0	0.00	162.00	0	3,075	0.00%
2024/10/23	0	0.00	0.1	166.00	163.00	-0.1	3,148	0.00%
2024/10/22	0.1	165.43	0	166.50	166.00	0	3,170	0.00%
2024/10/18	0.1	165.36	0	0.00	164.50	0.1	3,258	0.00%
2024/10/17	1	165.52	2	166.75	165.50	-1	3,296	-0.03%
2024/10/16	0	0.00	1	166.00	165.50	-1	3,338	-0.03%
2024/10/15	1	165.00	0	0.00	163.50	1	3,316	0.03%
2024/10/11	1.4	165.67	1	166.50	166.00	0.4	3,322	0.01%
2024/10/09	1	164.00	1	165.50	165.00	0	3,331	0.00%
2024/10/07	0	0.00	1	163.00	164.00	-1	3,357	-0.03%
2024/10/04	0.1	159.18	0	0.00	159.50	0.1	3,365	0.00%
2024/10/01	2	164.25	0	0.00	158.50	2	3,384	0.06%
2024/09/27	1	168.00	0	0.00	166.50	1	3,432	0.03%
2024/09/26	1	169.00	1	169.00	168.50	0	3,441	0.00%
2024/09/25	2	167.26	2	167.75	167.00	0	3,409	0.00%
2024/09/24	1	162.50	1	163.50	162.50	0	3,361	0.00%
2024/09/23	0	0.00	1	165.50	164.00	-1	3,367	-0.03%
2024/09/20	6	167.75	5	167.80	162.50	1	3,384	0.03%
2024/09/19	2	168.50	3	168.33	165.00	-1	3,263	-0.03%
2024/09/18	3	165.50	1.1	166.14	166.00	1.9	3,261	0.06%
2024/09/16	4.7	168.43	4.2	168.80	169.00	0.5	3,330	0.02%
2024/09/13	0	0.00	2	161.53	162.50	-2	3,365	-0.06%
2024/09/12	0.1	159.69	0	160.50	161.50	0.1	3,410	0.00%
2024/09/11	0	0.00	1	158.50	157.50	-1	3,579	-0.03%
2024/09/10	0	161.50	0	0.00	159.50	0	3,660	0.00%
2024/09/09	0	0.00	0.3	155.69	162.00	-0.3	3,681	-0.01%
2024/09/06	0	159.00	0.2	158.50	158.00	-0.1	3,676	0.00%
2024/09/05	0	161.77	0	0.00	158.00	0	3,754	0.00%
2024/09/04	1	157.03	0	0.00	157.00	1	3,820	0.03%
2024/09/02	0.3	163.34	0	0.00	164.50	0.3	3,952	0.01%
2024/08/30	0.1	163.00	0.3	163.50	162.00	-0.2	4,092	-0.01%
2024/08/29	0	163.00	0.1	162.50	163.00	-0.1	4,194	0.00%
2024/08/28	0.1	163.43	0	164.33	163.00	0	4,336	0.00%
2024/08/27	0	0.00	0.1	160.38	162.00	-0.1	4,497	0.00%
2024/08/26	0.2	159.50	0.1	161.50	157.00	0.1	4,565	0.00%
2024/08/23	0	158.44	0.1	158.93	159.00	-0.1	4,684	0.00%
2024/08/21	0	158.00	1.2	159.84	159.50	-1.2	4,800	-0.03%
2024/08/20	2.4	161.36	0	163.00	160.00	2.3	4,809	0.05%
2024/08/19	1	158.02	2.6	160.38	159.00	-1.6	4,813	-0.03%
2024/08/16	2	159.75	2.2	161.30	161.00	-0.2	4,822	0.00%
2024/08/15	0.1	156.10	0.4	156.05	155.00	-0.3	4,811	-0.01%
2024/08/14	0.1	154.67	0	154.00	156.00	0	4,849	0.00%
2024/08/13	0.6	154.46	0	0.00	153.00	0.6	4,870	0.01%
2024/08/12	0.2	156.65	1	157.00	156.50	-0.8	4,890	-0.02%
2024/08/09	1	155.02	1.1	156.96	155.00	0	4,895	0.00%
2024/08/08	3	152.17	2.1	152.80	151.50	1	4,919	0.02%
2024/08/07	0.1	149.25	0.1	149.92	154.00	0	4,867	0.00%
2024/08/06	0	0.00	4.5	147.28	146.00	-4.5	4,913	-0.09%
2024/08/05	3.3	143.61	2.2	145.00	145.00	1.1	4,892	0.02%
2024/08/02	0.1	156.53	0	0.00	154.50	0.1	4,876	0.00%
2024/08/01	0	159.10	2.1	158.04	159.00	-2.1	4,890	-0.04%
2024/07/31	0.1	155.05	0	155.50	155.50	0.1	4,928	0.00%
2024/07/30	0.8	153.22	0	153.00	157.50	0.7	4,916	0.01%
2024/07/29	0.3	154.89	0	0.00	154.50	0.3	4,910	0.01%
2024/07/26	0.5	154.48	0	0.00	154.50	0.5	4,928	0.01%
2024/07/23	0.1	160.71	0	0.00	161.00	0.1	4,884	0.00%
2024/07/22	1.3	158.30	1.2	159.95	158.50	0.1	4,879	0.00%
2024/07/19	0	165.42	0	0.00	164.50	0	4,835	0.00%
2024/07/18	0.1	166.61	0	0.00	166.00	0.1	4,829	0.00%
2024/07/17	0	171.50	1	173.00	169.00	-1	4,836	-0.02%
2024/07/16	1	169.00	0	170.50	169.00	1	4,863	0.02%
2024/07/15	0	168.50	1.1	169.85	169.00	-1.1	4,943	-0.02%
2024/07/12	0.2	169.84	0	0.00	168.00	0.2	4,981	0.00%
2024/07/11	0	170.50	1	170.50	170.00	-1	5,027	-0.02%
2024/07/10	1.1	165.09	1	165.52	166.50	0.1	5,123	0.00%
2024/07/09	2.3	168.60	0	0.00	166.00	2.3	5,183	0.04%
2024/07/08	0	168.50	2	168.50	168.50	-2	5,211	-0.04%
2024/07/05	2.1	165.42	0	0.00	166.50	2.1	5,244	0.04%
2024/07/04	1.7	166.92	2	167.60	168.50	-0.4	5,192	-0.01%
2024/07/03	3.3	166.25	1	164.50	164.50	2.3	5,195	0.04%
2024/07/02	0.6	168.92	3.8	168.37	169.00	-3.2	5,182	-0.06%
2024/07/01	1.2	171.06	0	0.00	170.00	1.2	5,198	0.02%
2024/06/28	0.1	171.86	0.5	172.00	171.00	-0.4	5,234	-0.01%
2024/06/27	1.1	172.03	3	174.67	171.00	-1.9	5,292	-0.04%
2024/06/26	1.3	171.96	1	173.00	172.50	0.3	5,574	0.00%
2024/06/25	0.2	172.57	0	173.50	172.00	0.2	5,721	0.00%
2024/06/24	0.5	171.93	0	0.00	170.50	0.5	5,899	0.01%
2024/06/21	1.6	173.20	0	0.00	172.00	1.6	6,032	0.03%
2024/06/20	3.1	175.38	1	177.49	175.50	2.1	6,048	0.03%
2024/06/19	2.5	177.46	1	178.50	176.50	1.5	6,196	0.02%
2024/06/18	12	176.36	1.4	174.34	175.00	10.6	6,405	0.17%
2024/06/17	0.1	193.12	1	194.50	194.00	-0.9	6,436	-0.01%
2024/06/14	1.2	192.12	0	0.00	192.50	1.2	6,648	0.02%
2024/06/13	0.1	190.00	0	0.00	189.50	0.1	6,809	0.00%
2024/06/12	3.3	196.35	0	0.00	190.00	3.3	6,967	0.05%
2024/06/11	3.5	197.14	2.5	199.47	199.00	1	7,188	0.01%
2024/06/07	0.3	198.29	0.4	198.00	199.00	0	7,295	0.00%
2024/06/06	2.3	202.14	3	203.33	202.00	-0.8	7,316	-0.01%
2024/06/05	0.8	199.36	0	0.00	200.50	0.8	7,290	0.01%
2024/06/04	2	199.50	0	199.63	199.00	2	7,381	0.03%
2024/06/03	0	0.00	2	196.41	197.00	-2	7,474	-0.03%
2024/05/31	0	188.50	0	0.00	186.50	0	7,485	0.00%
2024/05/30	1.2	186.17	0	0.00	186.50	1.2	7,380	0.02%
2024/05/29	0	193.38	2.7	191.26	190.50	-2.6	7,402	-0.04%
2024/05/28	0.4	187.48	0	0.00	185.50	0.4	7,324	0.01%
2024/05/27	0.4	189.76	0.1	191.50	186.00	0.4	7,309	0.01%
2024/05/24	1.3	188.65	0	0.00	190.50	1.3	7,285	0.02%
2024/05/23	0.1	193.23	0	0.00	191.00	0.1	7,366	0.00%
2024/05/22	0	0.00	1	194.50	194.00	-1	7,390	-0.01%
2024/05/21	1.5	192.43	0	0.00	190.00	1.5	7,519	0.02%
2024/05/20	0.1	190.88	0	0.00	191.50	0.1	7,597	0.00%
2024/05/17	1.1	191.38	1	194.00	189.00	0.1	7,597	0.00%
2024/05/16	0	0.00	0	194.50	191.50	0	7,560	0.00%
2024/05/15	0	193.00	0	0.00	192.00	0	7,530	0.00%
2024/05/14	1.2	192.74	0	193.00	191.50	1.2	7,556	0.02%
2024/05/13	0	197.00	0	0.00	196.50	0	7,544	0.00%
2024/05/10	2.3	198.69	0	0.00	197.00	2.3	7,551	0.03%
2024/05/09	0.2	204.00	0.1	203.50	204.00	0.1	7,494	0.00%
2024/05/08	2.3	199.58	2.2	204.00	204.50	0.1	7,495	0.00%
2024/05/07	0	208.36	0	206.00	208.50	0	7,469	0.00%
2024/05/06	1	210.02	1.1	211.97	209.50	0	7,439	0.00%
2024/05/03	0	0.00	0.1	210.00	205.00	-0.1	7,405	0.00%
2024/05/02	0	0.00	0.1	209.00	207.00	-0.1	7,379	0.00%
2024/04/30	1.3	203.46	0	0.00	202.50	1.3	7,369	0.02%
2024/04/29	0	207.50	0.1	205.54	207.50	-0.1	7,394	0.00%