威盛 (2388)-玉山-數位券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
91.4
漲跌
▼2.1
漲幅
-2.25%
成交量
3,315張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	92.95	0	0.00	91.40	2	5,809	0.03%
2025/02/26	1	94.50	3	93.40	93.50	-2	5,898	-0.03%
2025/02/25	5	93.86	3	93.97	93.70	2	5,942	0.03%
2025/02/24	0	0.00	1	95.80	95.50	-1	5,951	-0.02%
2025/02/19	0.8	97.11	6.3	96.83	96.80	-5.6	6,100	-0.09%
2025/02/18	8.4	96.76	0.3	97.99	96.10	8.1	6,134	0.13%
2025/02/17	1.5	97.05	2	97.70	98.20	-0.5	6,172	-0.01%
2025/02/14	0	0.00	1	95.90	96.00	-1	6,220	-0.02%
2025/02/13	1	94.60	2	94.55	94.70	-1	6,305	-0.02%
2025/02/12	1.2	92.15	1	93.73	92.10	0.1	6,427	0.00%
2025/02/11	4.1	93.88	4	94.30	92.10	0.1	6,887	0.00%
2025/02/10	1	93.80	1.2	94.87	95.10	-0.2	6,984	0.00%
2025/02/07	2.3	93.85	1	94.50	94.60	1.3	7,015	0.02%
2025/02/06	2	95.90	9.1	93.76	95.40	-7.1	7,052	-0.10%
2025/02/05	3.1	93.95	2	93.80	93.10	1.1	7,136	0.02%
2025/02/04	0	0.00	2.2	91.21	91.30	-2.2	7,220	-0.03%
2025/02/03	2.4	89.39	31	88.85	90.70	-28.6	7,466	-0.38%
2025/01/22	9.1	93.74	1	93.30	93.70	8.1	7,833	0.10%
2025/01/20	15	92.71	19	92.16	93.60	-4	8,263	-0.05%
2025/01/17	4	90.70	5	90.96	90.80	-1	8,844	-0.01%
2025/01/16	0	90.50	3.1	91.02	90.90	-3.1	8,953	-0.03%
2025/01/15	4	88.78	3	88.70	88.50	1	9,224	0.01%
2025/01/14	9	88.33	13	88.05	89.20	-4	9,694	-0.04%
2025/01/13	5.5	88.15	8	86.78	85.70	-2.5	9,734	-0.03%
2025/01/10	6	89.70	8.2	89.83	89.20	-2.2	9,773	-0.02%
2025/01/09	13.2	93.04	2	91.20	91.20	11.2	9,996	0.11%
2025/01/08	4.1	98.15	1	97.00	96.60	3.1	10,097	0.03%
2025/01/07	10.1	99.80	12	99.36	98.40	-2	10,355	-0.02%
2025/01/06	6.1	98.01	4	98.95	99.50	2.1	10,831	0.02%
2025/01/03	5.1	97.09	2	97.05	96.00	3.1	11,131	0.03%
2025/01/02	2.1	99.40	2.3	98.72	97.50	-0.1	11,401	0.00%
2024/12/31	4	99.82	3.3	100.15	100.50	0.8	11,419	0.01%
2024/12/30	19.2	102.74	7	101.14	100.00	12.2	11,591	0.11%
2024/12/27	8	103.31	1	101.50	101.50	7	11,649	0.06%
2024/12/26	14.2	105.01	12	104.71	105.00	2.2	11,782	0.02%
2024/12/25	6.4	101.48	3	101.50	101.00	3.4	11,879	0.03%
2024/12/24	8	100.54	6	99.70	99.70	2	12,420	0.02%
2024/12/23	8	99.51	9.1	100.64	101.00	-1.1	12,599	-0.01%
2024/12/20	6.1	101.47	3.1	100.82	99.40	3	12,838	0.02%
2024/12/19	7	102.93	7.5	102.63	103.00	-0.5	12,954	0.00%
2024/12/18	5	102.60	3.4	103.00	103.00	1.6	13,261	0.01%
2024/12/17	3	103.50	3	103.67	103.00	0	13,493	0.00%
2024/12/16	0	0.00	0.6	104.00	101.00	-0.6	13,549	0.00%
2024/12/13	1.1	105.41	0.5	105.00	103.50	0.6	13,618	0.00%
2024/12/12	13.2	108.13	2	107.50	104.50	11.2	13,936	0.08%
2024/12/11	3.2	108.31	2	107.75	106.50	1.2	14,046	0.01%
2024/12/10	4	111.00	16	110.13	110.00	-12	14,136	-0.08%
2024/12/09	9.1	107.63	0	0.00	107.00	9.1	14,029	0.06%
2024/12/06	4.3	108.85	8	109.19	108.50	-3.7	14,073	-0.03%
2024/12/05	4.2	107.87	5	107.60	107.50	-0.8	14,069	-0.01%
2024/12/04	15	107.11	8.3	107.36	108.00	6.7	14,073	0.05%
2024/12/03	0	0.00	7	104.57	103.00	-7	14,050	-0.05%
2024/12/02	0	0.00	2	104.00	102.50	-2	14,057	-0.01%
2024/11/29	8	103.00	2.1	102.98	103.00	5.9	14,109	0.04%
2024/11/28	5	101.00	4	102.38	102.00	1	14,229	0.01%
2024/11/27	3.1	103.42	1.1	102.50	102.00	2	14,174	0.01%
2024/11/26	3	108.50	3	106.50	106.50	0	14,406	0.00%
2024/11/25	7	108.21	4.2	108.75	108.50	2.8	14,463	0.02%
2024/11/22	2	107.00	2	105.01	104.50	0	14,516	0.00%
2024/11/21	4	106.75	3	107.33	106.00	1	14,655	0.01%
2024/11/20	4	106.50	3	106.83	106.00	1	14,793	0.01%
2024/11/19	0	105.50	1.1	107.45	107.00	-1.1	14,948	-0.01%
2024/11/18	3.3	104.24	8.2	104.52	103.50	-4.8	15,123	-0.03%
2024/11/15	7	106.79	7.4	107.77	106.50	-0.4	15,239	0.00%
2024/11/13	6.2	108.16	7	107.43	106.50	-0.8	15,602	-0.01%
2024/11/12	7.4	109.23	5	107.90	107.50	2.4	15,606	0.02%
2024/11/11	15.3	109.40	12	110.87	111.00	3.3	15,516	0.02%
2024/11/08	25	114.91	16.8	112.07	110.50	8.2	15,441	0.05%
2024/11/07	15.5	120.24	10.1	120.12	119.00	5.4	15,034	0.04%
2024/11/06	5.3	117.25	10	117.95	117.50	-4.7	14,956	-0.03%
2024/11/05	3	115.67	4	116.00	116.50	-1	15,019	-0.01%
2024/11/04	6.4	116.56	4	115.38	115.00	2.4	15,140	0.02%
2024/11/01	3	115.83	3	115.83	118.00	0	15,058	0.00%
2024/10/30	7.2	117.43	8	117.44	116.50	-0.8	15,040	-0.01%
2024/10/29	14.3	119.73	12.1	121.01	119.00	2.3	14,870	0.02%
2024/10/28	11.4	120.59	7.2	120.11	120.50	4.2	14,556	0.03%
2024/10/25	5.7	120.03	21.9	118.81	118.50	-16.2	14,313	-0.11%
2024/10/24	19.5	121.90	14	120.82	120.50	5.5	14,166	0.04%
2024/10/23	4	129.38	5	130.00	129.50	-1	13,583	-0.01%
2024/10/22	12.1	133.23	11.1	132.64	130.50	1	13,536	0.01%
2024/10/21	22.1	131.75	20	130.95	133.50	2.1	13,335	0.02%
2024/10/18	3.1	125.66	1	124.00	123.50	2.1	12,955	0.02%
2024/10/17	6	128.58	2.2	127.12	126.00	3.8	12,956	0.03%
2024/10/16	4	126.24	6.5	128.46	129.50	-2.5	12,864	-0.02%
2024/10/15	10.9	129.12	8.3	128.45	126.00	2.7	12,659	0.02%
2024/10/14	10.5	130.02	7	128.50	128.00	3.5	12,470	0.03%
2024/10/11	25.6	132.19	22	130.32	128.50	3.6	12,289	0.03%
2024/10/09	21	132.91	13	134.81	133.50	8	11,930	0.07%
2024/10/08	7.3	130.98	8.5	131.35	135.00	-1.2	11,820	-0.01%
2024/10/07	3.2	130.66	2.1	129.07	129.00	1.1	11,573	0.01%
2024/10/04	15.6	132.53	11	130.23	130.00	4.6	11,506	0.04%
2024/10/01	2.1	131.05	1	132.00	134.00	1.1	11,359	0.01%
2024/09/30	3	131.33	2	132.00	131.00	1	11,250	0.01%
2024/09/27	31.2	135.73	19	132.97	130.50	12.2	11,060	0.11%
2024/09/26	7.2	138.17	13.9	137.74	138.50	-6.8	10,635	-0.06%
2024/09/25	7.2	128.57	3	128.33	127.50	4.2	9,992	0.04%
2024/09/24	16.9	128.54	8	128.44	128.50	8.8	9,810	0.09%
2024/09/23	7	141.21	5	137.10	135.50	2	9,464	0.02%
2024/09/20	14.2	141.94	11.8	140.70	138.00	2.4	9,316	0.03%
2024/09/19	7	137.85	9.8	139.32	140.50	-2.7	9,014	-0.03%
2024/09/18	3.5	134.44	5.2	134.82	133.00	-1.6	8,797	-0.02%
2024/09/16	5	137.30	4	136.75	136.00	1	8,888	0.01%
2024/09/13	20	134.43	23.1	135.86	138.00	-3	8,900	-0.03%
2024/09/12	3.2	131.08	6	130.42	132.00	-2.8	8,629	-0.03%
2024/09/11	19.2	123.97	16.1	122.69	121.50	3.1	8,625	0.04%
2024/09/10	0	0.00	1	125.50	125.50	-1	8,668	-0.01%
2024/09/09	3	120.83	2	125.50	125.50	1	8,698	0.01%
2024/09/06	3	123.50	2	123.00	120.00	1	8,618	0.01%
2024/09/05	1.1	123.11	2.5	124.60	124.00	-1.4	8,566	-0.02%
2024/09/04	3.1	121.37	4	122.63	121.00	-0.9	8,599	-0.01%
2024/09/03	0	129.25	0	0.00	128.50	0	8,531	0.00%
2024/09/02	0.2	132.29	1.3	133.69	130.00	-1.1	8,496	-0.01%
2024/08/30	3.2	134.91	5	136.60	133.00	-1.9	8,420	-0.02%
2024/08/29	9.2	133.05	8	133.38	133.50	1.2	8,327	0.01%
2024/08/28	8	138.63	16.2	138.84	133.00	-8.2	8,239	-0.10%
2024/08/27	3.2	135.00	0.9	133.22	133.50	2.3	7,981	0.03%
2024/08/26	5.7	135.60	8.5	134.86	135.50	-2.8	7,930	-0.04%
2024/08/23	9	133.45	10	136.55	138.50	-1	7,802	-0.01%
2024/08/22	6	132.42	6	133.41	133.50	0	7,685	0.00%
2024/08/21	4.3	131.45	4.9	131.18	130.50	-0.6	7,541	-0.01%
2024/08/20	6.6	127.92	8.1	128.38	131.00	-1.5	7,343	-0.02%
2024/08/19	2	123.50	4	125.25	125.50	-2	7,137	-0.03%
2024/08/16	5	122.90	7.3	123.39	124.50	-2.3	6,975	-0.03%
2024/08/15	0.1	113.50	0.2	110.61	113.50	-0.1	6,641	0.00%
2024/08/14	4	106.87	3	105.67	104.50	1	6,528	0.02%
2024/08/13	1	102.00	1	102.50	103.00	0	6,442	0.00%
2024/08/12	0	99.20	1	97.00	101.00	-1	6,432	-0.02%
2024/08/09	2.3	99.98	4	98.43	96.60	-1.7	6,394	-0.03%
2024/08/08	4	98.07	1	98.70	96.00	3	6,359	0.05%
2024/08/07	3.1	96.10	8.3	98.08	99.90	-5.2	6,353	-0.08%
2024/08/06	11.6	93.10	3.1	93.76	91.60	8.6	6,526	0.13%
2024/08/05	6.6	101.50	1.2	107.17	101.50	5.4	6,407	0.09%
2024/08/02	2.1	115.69	2	112.50	112.50	0.1	6,390	0.00%
2024/08/01	2	122.75	1.3	123.77	119.00	0.7	6,299	0.01%
2024/07/31	3	122.83	3	123.33	121.00	0	6,198	0.00%
2024/07/30	2	115.00	1	115.00	114.50	1	6,130	0.02%
2024/07/29	0.2	117.00	0	121.00	114.50	0.1	6,103	0.00%
2024/07/26	0.1	118.25	3	120.67	121.50	-2.9	6,033	-0.05%
2024/07/23	2.1	123.49	8	123.00	120.00	-6	6,012	-0.10%
2024/07/22	1.1	122.88	1	120.00	122.00	0.1	6,048	0.00%
2024/07/19	5.5	124.63	3	125.17	120.50	2.5	6,087	0.04%
2024/07/18	2.7	120.73	2	122.50	127.00	0.7	6,072	0.01%
2024/07/17	1.3	126.28	0	0.00	125.50	1.3	5,980	0.02%
2024/07/16	5	124.20	6	127.42	124.00	-1	6,027	-0.02%
2024/07/15	2.7	124.43	3	123.67	122.00	-0.3	6,100	0.00%
2024/07/12	1	123.00	0.3	122.50	123.00	0.7	6,191	0.01%
2024/07/11	10.1	127.14	9	128.28	124.50	1.1	6,266	0.02%
2024/07/10	7.5	123.23	23	125.36	126.50	-15.4	6,309	-0.24%
2024/07/09	2	118.00	1	119.00	116.00	1	6,551	0.02%
2024/07/08	4.1	120.37	7.2	119.64	119.00	-3.2	6,801	-0.05%
2024/07/05	5	121.50	8.8	122.20	122.00	-3.8	6,777	-0.06%
2024/07/04	4	119.13	0.1	118.50	119.00	3.9	6,733	0.06%
2024/07/03	0.2	115.95	0.1	115.00	118.00	0.1	6,721	0.00%
2024/07/02	1	113.51	1	113.00	113.00	0	6,695	0.00%
2024/07/01	1	115.50	1.1	114.12	114.00	-0.1	6,693	0.00%
2024/06/28	6	115.92	9	116.67	116.50	-3	6,728	-0.04%
2024/06/27	6.1	112.84	2	112.25	112.00	4.1	6,752	0.06%
2024/06/26	2.1	114.26	4	114.75	113.00	-1.9	6,785	-0.03%
2024/06/25	4	115.88	3	115.67	116.50	1	6,812	0.02%
2024/06/24	6	122.49	3	120.32	117.50	3	6,912	0.04%
2024/06/21	8	125.81	7.1	125.72	122.50	1	7,509	0.01%
2024/06/20	4	129.13	10	129.65	128.00	-6	7,379	-0.08%
2024/06/19	3.1	127.70	3	125.00	124.50	0.1	7,288	0.00%
2024/06/18	8.3	127.90	13.7	129.41	128.50	-5.4	7,257	-0.07%
2024/06/17	7	121.43	14.3	124.21	126.00	-7.3	7,178	-0.10%
2024/06/14	4.3	114.71	2.6	115.22	115.00	1.7	6,927	0.03%
2024/06/13	0.1	109.50	0.2	109.50	108.50	-0.1	6,813	0.00%
2024/06/12	0.3	109.53	0	0.00	109.00	0.3	6,855	0.00%
2024/06/11	3	112.49	1.1	109.83	110.00	2	6,930	0.03%
2024/06/07	0	0.00	4.2	117.86	118.50	-4.2	6,954	-0.06%
2024/06/06	0	0.00	2.5	115.00	114.00	-2.5	6,935	-0.04%
2024/06/05	3	117.83	2	118.50	116.50	1	6,971	0.01%
2024/06/04	1	122.50	3	120.35	119.00	-2	7,211	-0.03%
2024/06/03	2	118.75	5.3	118.31	118.50	-3.3	7,622	-0.04%
2024/05/31	4.2	120.69	5	119.70	118.50	-0.8	7,690	-0.01%
2024/05/30	2	118.00	1.1	116.95	119.00	0.9	7,683	0.01%
2024/05/29	5	118.60	2	117.51	117.50	3	7,691	0.04%
2024/05/28	2.2	118.77	3.8	118.36	119.00	-1.6	7,691	-0.02%
2024/05/27	2	114.00	2	115.25	116.00	0	7,661	0.00%
2024/05/24	1.1	114.48	8.2	114.01	114.50	-7.2	7,736	-0.09%
2024/05/23	2.4	115.21	1	116.00	114.50	1.4	7,766	0.02%
2024/05/22	2.1	117.29	1	118.00	117.50	1.1	7,847	0.01%
2024/05/21	2	117.00	2	116.50	116.50	0	7,982	0.00%
2024/05/20	3.2	115.72	1.1	116.02	116.00	2.1	8,019	0.03%
2024/05/17	1.1	114.10	1.1	115.01	115.50	0	8,037	0.00%
2024/05/16	0	113.83	0	0.00	114.50	0	8,104	0.00%
2024/05/15	1.2	114.35	4	114.75	113.50	-2.8	8,220	-0.03%
2024/05/14	4.2	114.65	4.3	114.53	115.00	-0.1	8,343	0.00%
2024/05/13	5.5	112.70	2.1	113.22	112.00	3.4	8,466	0.04%
2024/05/10	13.4	113.13	3	112.00	113.50	10.4	8,599	0.12%
2024/05/09	3.3	123.16	1	122.00	121.50	2.3	8,372	0.03%
2024/05/08	0	124.32	0.1	124.00	127.00	-0.1	8,359	0.00%
2024/05/07	3.1	122.34	0	124.00	122.50	3	8,442	0.04%
2024/05/06	6	124.17	1.1	124.45	123.50	4.9	8,495	0.06%
2024/05/03	7.1	125.65	0	0.00	123.50	7.1	8,577	0.08%
2024/05/02	0	0.00	1.7	127.46	127.50	-1.7	8,627	-0.02%
2024/04/30	0.2	128.93	1.1	128.08	128.00	-0.9	8,687	-0.01%
2024/04/29	2.2	130.53	1	131.50	130.00	1.1	8,763	0.01%
2024/04/26	19.5	133.25	22	133.07	131.00	-2.5	8,842	-0.03%
2024/04/25	16.2	130.60	11	130.59	129.00	5.2	8,838	0.06%
2024/04/24	8.1	125.94	9	126.33	130.00	-0.9	8,896	-0.01%
2024/04/23	3.1	123.18	0	0.00	121.00	3.1	9,048	0.03%
2024/04/22	1.7	126.64	0	122.24	121.00	1.7	9,123	0.02%
2024/04/19	7.5	133.51	3.1	129.27	128.00	4.4	9,217	0.05%
2024/04/18	1.1	140.99	5	139.91	138.50	-4	9,285	-0.04%
2024/04/17	6.4	140.32	3	140.33	141.00	3.4	9,411	0.04%
2024/04/16	13.2	137.00	11.2	138.16	137.00	2	9,409	0.02%
2024/04/15	22.3	146.88	24.2	145.32	139.00	-1.9	9,595	-0.02%
2024/04/12	1	133.50	17.5	138.83	140.00	-16.5	9,891	-0.17%
2024/04/11	1	129.96	1	127.50	127.50	0	9,777	0.00%
2024/04/10	0	130.00	0	0.00	131.50	0	9,901	0.00%
2024/04/09	1	129.00	0	129.50	131.00	1	10,007	0.01%
2024/04/08	0.1	127.00	0	0.00	127.00	0.1	10,190	0.00%
2024/04/03	3.2	130.14	1.4	129.52	129.50	1.8	10,292	0.02%
2024/04/02	6.6	131.53	8.5	130.38	129.50	-1.9	10,401	-0.02%
2024/04/01	8.5	130.89	9	130.89	132.00	-0.5	10,566	0.00%
2024/03/29	1.6	125.86	1	126.00	125.50	0.6	10,813	0.01%
2024/03/28	4.7	127.38	1	129.00	126.00	3.7	10,978	0.03%
2024/03/27	5.2	130.14	6.2	128.84	127.50	-1	11,173	-0.01%
2024/03/26	54.7	137.23	43.1	133.01	131.50	11.6	11,227	0.10%
2024/03/25	0	0.00	3	134.50	134.50	-3	10,741	-0.03%
2024/03/22	1	124.00	0.5	122.00	122.50	0.6	10,943	0.01%
2024/03/21	1.1	120.01	12	120.50	121.50	-10.9	11,314	-0.10%
2024/03/20	2.2	118.52	2.1	119.76	120.00	0.1	12,008	0.00%
2024/03/19	2.1	120.52	0	122.00	120.00	2.1	12,105	0.02%
2024/03/18	1	121.98	0.1	120.50	122.00	0.9	12,316	0.01%
2024/03/15	1.1	122.56	8	121.75	121.00	-6.9	12,709	-0.05%
2024/03/14	0.1	122.50	1.2	123.92	122.50	-1.2	13,710	-0.01%
2024/03/13	7.2	126.76	5	124.40	123.00	2.1	14,188	0.02%
2024/03/12	2.1	130.76	2	130.75	129.00	0.1	14,705	0.00%
2024/03/11	1	131.50	1.9	130.29	129.00	-0.9	14,997	-0.01%
2024/03/08	8.1	133.64	9.8	134.73	131.00	-1.7	15,156	-0.01%
2024/03/07	14	137.58	11.5	139.25	137.50	2.5	15,459	0.02%
2024/03/06	10.2	128.75	7.5	129.70	128.50	2.6	15,394	0.02%
2024/03/05	1.1	131.05	1	131.50	131.50	0.1	15,797	0.00%
2024/03/04	3.1	132.32	5	133.70	131.50	-1.9	16,131	-0.01%