• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.79%
  • 成交量
    2,058張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00075.5075.1001,8080.00%
2025/04/2400.00275.8575.70-21,796-0.11%
2025/04/21074.7000.0074.7001,8170.00%
2025/04/1500.00277.7078.30-22,060-0.10%
2025/04/14075.53376.3775.60-32,108-0.14%
2025/04/11370.30170.0074.0022,1470.09%
2025/04/10274.10074.1074.1022,1750.09%
2025/04/090.173.88174.7067.40-0.92,254-0.04%
2025/04/08175.00276.9074.70-12,378-0.04%
2025/04/0200.00484.8085.00-42,518-0.16%
2025/03/280.183.14183.0082.90-0.92,775-0.03%
2025/03/2600.00183.9084.10-12,923-0.03%
2025/03/25184.7000.0084.7013,0020.03%
2025/03/24084.40184.1084.00-13,072-0.03%
2025/03/21084.8000.0084.7003,1720.00%
2025/03/20283.65184.2084.3013,2720.03%
2025/03/19183.8000.0082.9013,3580.03%
2025/03/18184.1000.0083.8013,4330.03%
2025/03/14684.43483.9084.1023,4180.06%
2025/03/12179.90080.3079.7013,3110.03%
2025/03/111.277.000.577.0077.000.73,3210.02%
2025/03/10278.8000.0078.0023,3260.06%
2025/03/07480.0000.0080.0043,3380.12%
2025/03/05183.0000.0081.5013,3380.03%
2025/03/0400.00183.0082.00-13,346-0.03%
2025/03/03083.0000.0082.6003,3430.00%
2025/02/26083.0000.0083.1003,3790.00%
2025/02/251.184.3400.0083.401.13,4650.03%
2025/02/2000.001285.0484.20-123,681-0.33%
2025/02/191486.30486.3084.30103,7140.27%
2025/02/18085.1000.0084.9003,7310.00%
2025/02/17185.2000.0085.1013,7760.03%
2025/02/14085.00285.1585.20-23,893-0.05%
2025/02/13286.65086.5086.7023,9170.05%
2025/02/101.187.1800.0087.401.13,9660.03%
2025/02/07088.000.788.8088.70-0.73,972-0.02%
2025/02/060.186.10586.2086.10-53,947-0.13%
2025/02/04083.900.281.9181.00-0.23,997-0.01%
2025/01/2200.00182.8083.70-14,007-0.02%
2025/01/211.184.5700.0083.701.14,0760.03%
2025/01/200.283.6000.0084.800.24,1210.00%
2025/01/170.182.6000.0083.100.14,1330.00%
2025/01/1600.00282.7081.90-24,177-0.05%
2025/01/1500.00382.5782.40-34,181-0.07%
2025/01/14184.1000.0084.0014,1950.02%
2025/01/13184.6000.0084.5014,1710.02%
2025/01/10284.05184.2084.2014,1180.02%
2025/01/090.782.630.182.4081.800.64,1040.02%
2025/01/081.186.88184.7086.700.14,0530.00%
2025/01/0700.00085.0084.2004,0030.00%
2025/01/0300.00083.8083.8003,9340.00%
2025/01/02083.50384.9084.70-33,937-0.08%
2024/12/31686.785.185.3285.0013,8930.03%
2024/12/301.184.521.383.6183.80-0.23,754-0.01%
2024/12/27182.3000.0082.5013,6910.03%
2024/12/267.381.19781.4481.100.33,6230.01%
2024/12/25080.90182.0080.90-13,565-0.03%
2024/12/24179.6000.0079.4013,5080.03%
2024/12/201.277.5200.0077.501.23,3740.04%
2024/12/190.379.301.179.5678.50-0.83,311-0.02%
2024/12/18180.70182.3080.2003,2510.00%
2024/12/170.180.541.282.6780.50-1.13,210-0.04%
2024/12/1600.00284.2682.70-23,180-0.06%
2024/12/13082.7000.0081.5003,0830.00%
2024/12/120.180.701.281.1081.00-1.13,001-0.04%
2024/12/10077.1000.0077.0002,9310.00%
2024/12/0900.000.278.4478.20-0.22,979-0.01%
2024/12/0600.00079.9079.0003,0040.00%
2024/12/050.180.4000.0080.300.13,0280.00%
2024/12/02178.0100.0079.0013,0620.03%
2024/11/2900.000.177.6077.70-0.13,1060.00%
2024/11/27177.000.177.6076.800.93,1090.03%
2024/11/260.377.6700.0077.800.33,1100.01%
2024/11/250.378.4800.0077.300.33,1010.01%
2024/11/220.778.30178.2078.90-0.33,070-0.01%
2024/11/21078.45177.5077.70-12,983-0.03%
2024/11/201.177.032.277.6476.90-1.22,926-0.04%
2024/11/19376.2000.0075.5032,8600.10%
2024/11/18176.2900.0074.8012,7990.04%
2024/11/14177.0000.0077.6012,7510.04%
2024/11/134.175.844.179.7576.0002,7360.00%
2024/11/120.483.5300.0082.100.42,6800.02%
2024/11/11185.802.585.6285.80-1.52,684-0.06%
2024/11/08683.50684.5084.5002,6710.00%
2024/11/0700.00182.9083.40-12,670-0.04%
2024/11/0600.00282.7583.30-22,706-0.07%
2024/11/05180.001.182.2080.7002,7130.00%
2024/11/04382.833.184.0381.80-0.12,7290.00%
2024/11/010.284.800.184.2385.000.22,7430.01%
2024/10/30284.102.484.2183.80-0.42,765-0.02%
2024/10/291.183.83282.3084.70-0.92,895-0.03%
2024/10/28584.774.184.2184.200.92,9540.03%
2024/10/2500.001.581.7782.80-1.52,949-0.05%
2024/10/2400.000.180.2080.40-0.13,0140.00%
2024/10/23080.8000.0080.9003,0660.00%
2024/10/22279.700.179.0080.5023,0370.06%
2024/10/17077.2000.0077.1003,1130.00%
2024/10/15076.9000.0076.6003,1130.00%
2024/10/14177.2000.0078.0013,1610.03%
2024/10/110.277.1000.0077.200.23,1600.00%
2024/10/09073.9000.0074.9003,1450.00%
2024/10/081.972.1200.0073.401.93,1390.06%
2024/10/04176.00074.9075.9013,1610.03%
2024/10/010.674.85175.0075.40-0.43,212-0.01%
2024/09/30276.000.177.6076.001.93,2860.06%
2024/09/27177.3000.0077.4013,4890.03%
2024/09/26178.7000.0077.4013,8130.03%
2024/09/2300.00178.4077.70-13,923-0.03%
2024/09/1900.00077.6077.7004,0100.00%
2024/09/18277.651.177.7477.0014,0540.02%
2024/09/16081.300.181.6080.70-0.14,0670.00%
2024/09/1200.00182.6082.60-14,205-0.02%
2024/09/1100.00182.7480.70-14,258-0.02%
2024/09/10184.40182.7082.2004,2790.00%
2024/09/093.281.921.181.7183.7024,2570.05%
2024/09/06182.40282.8082.70-14,326-0.02%
2024/09/05583.2600.0081.3054,3110.12%
2024/09/040.282.6000.0082.000.24,2890.01%
2024/09/03083.100.182.9283.4004,2650.00%
2024/09/022.282.944.281.3882.90-24,249-0.05%
2024/08/30079.3000.0079.0004,2010.00%
2024/08/2900.001.878.2278.20-1.84,189-0.04%
2024/08/280.178.00078.6077.9004,2080.00%
2024/08/270.177.730.378.1078.30-0.24,2440.00%
2024/08/260.278.2600.0077.900.24,3290.00%
2024/08/230.278.500.477.3078.30-0.24,3610.00%
2024/08/220.178.200.377.8677.60-0.14,3870.00%
2024/08/210.178.70178.5078.50-0.94,417-0.02%
2024/08/20179.601.279.9279.70-0.24,4420.00%
2024/08/19179.500.179.4079.400.94,4720.02%
2024/08/16380.002.479.6879.700.64,5110.01%
2024/08/15279.803.179.9880.10-1.14,547-0.02%
2024/08/144.979.214.579.3679.900.44,5760.01%
2024/08/1300.00475.7277.00-44,576-0.09%
2024/08/12174.4000.0075.1014,6320.02%
2024/08/09074.00074.0073.7004,6930.00%
2024/08/081.173.070.174.0073.2014,7400.02%
2024/08/070.371.963.272.7972.80-2.84,723-0.06%
2024/08/061.266.5200.0066.201.24,7720.02%
2024/08/05265.206.365.7365.00-4.34,856-0.09%
2024/08/020.172.72072.0071.4004,8740.00%
2024/08/015.473.133.172.5273.202.34,8980.05%
2024/07/311.178.0600.0078.001.14,8300.02%
2024/07/300.180.5000.0080.200.14,7840.00%
2024/07/29582.88284.4081.2034,7530.06%
2024/07/26078.101.178.0983.60-1.14,668-0.02%
2024/07/2300.004.179.6080.00-4.14,662-0.09%
2024/07/220.179.430.279.4079.20-0.24,6630.00%
2024/07/1900.000.179.5879.60-0.14,6580.00%
2024/07/182.380.62379.3081.20-0.74,670-0.01%
2024/07/17279.60279.5079.2004,6660.00%
2024/07/161.179.68379.9079.90-1.94,700-0.04%
2024/07/15280.45080.7080.6024,7490.04%
2024/07/122.278.03178.5178.601.24,7520.03%
2024/07/111.176.80376.7376.70-24,749-0.04%
2024/07/100.175.4100.0075.500.14,7930.00%
2024/07/090.176.188.775.9175.20-8.64,815-0.18%
2024/07/081.277.3000.0076.501.24,7890.02%
2024/07/05178.50079.8078.0014,8050.02%
2024/07/040.280.033.182.7279.30-34,869-0.06%
2024/07/039.183.68481.9582.905.14,8520.10%
2024/07/025.181.707.183.2481.90-24,718-0.04%
2024/07/014.176.920.177.0076.6044,3980.09%
2024/06/283.276.47177.6076.402.24,2930.05%
2024/06/270.176.79277.0077.50-1.94,239-0.05%
2024/06/261277.151177.4576.5014,2270.02%
2024/06/251.876.333076.2076.20-28.24,185-0.67%
2024/06/248.178.11077.9079.708.14,1100.20%
2024/06/210.177.625.178.6978.90-54,058-0.12%
2024/06/204.378.8000.0078.604.33,9930.11%
2024/06/1913.179.594.379.8380.508.93,9560.22%
2024/06/184.779.40278.8179.702.63,9060.07%
2024/06/17076.900.177.3077.50-0.13,8720.00%
2024/06/14875.00174.6075.2073,8470.18%
2024/06/1311.375.53275.3075.909.33,8380.24%
2024/06/126.572.283.172.0173.503.43,7840.09%
2024/06/11871.8000.0072.0083,8160.21%
2024/06/071.171.4600.0072.201.13,8090.03%
2024/06/068.171.7500.0072.008.13,8010.21%
2024/06/05172.201.172.5973.10-0.13,7820.00%
2024/06/040.271.84972.0972.00-8.83,778-0.23%
2024/06/032.371.90772.0171.80-4.83,779-0.13%
2024/05/31072.1012.572.3972.20-12.53,763-0.33%
2024/05/303.173.1012.272.8372.40-93,722-0.24%
2024/05/290.171.10470.9071.80-43,647-0.11%
2024/05/283.171.50271.8572.001.13,6540.03%
2024/05/273671.50870.5070.70283,6400.77%
2024/05/24069.7000.0070.3003,6090.00%
2024/05/2300.00170.5070.10-13,571-0.03%
2024/05/21370.170.170.0070.102.93,4970.08%
2024/05/200.168.9000.0068.400.13,4370.00%
2024/05/161.169.592669.3868.80-24.93,344-0.75%
2024/05/15169.75469.7369.80-33,262-0.09%
2024/05/14269.80169.9069.8013,1980.03%
2024/05/13568.522.168.4168.702.93,1290.09%
2024/05/100.567.920.667.5968.20-0.13,0970.00%
2024/05/095.368.641165.2865.40-5.73,000-0.19%
2024/05/083.569.02170.0069.302.52,8510.09%
2024/05/073.368.492.168.8268.701.22,7610.04%
2024/05/062.167.872.267.5067.60-0.12,6760.00%
2024/05/03463.5000.0064.8042,5670.16%
2024/05/027.163.51163.2063.406.12,5250.24%
2024/04/30363.132.163.0263.1012,4820.04%
2024/04/291.163.37062.8062.5012,4600.04%
日亞化擬索賠250萬歐元 億光：對現有產品沒有影響UDN聯合新聞網－14時前
針對日亞化22日發布有關於德國訴訟的新聞稿，億光今天表示，日亞化歐洲YAG專利EP936682（德國YAG專利DE697......詳全文
億光與Ikea化干戈為玉帛 撤回美國、德國專利訴訟Anue鉅亨－14天前
...詳全文
〈熱門股〉億光財報亮眼、車用前景俏 外資力捧爆量突破月、季線Anue鉅亨－2025/03/15
...詳全文
億光 相關文章