• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    928張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25018.2500.0018.2502,0270.00%
2025/04/2400.00118.0018.05-12,099-0.05%
2025/04/22117.2000.0017.0512,1390.05%
2025/04/21017.4500.0017.2002,1700.00%
2025/04/17018.3100.0017.9502,2300.00%
2025/04/16118.5500.0018.0012,2790.04%
2025/04/150.118.9500.0018.800.12,3200.00%
2025/04/14118.1000.0018.0012,4320.04%
2025/04/11216.9300.0017.5022,4460.08%
2025/04/10017.1000.0017.2002,4320.00%
2025/04/09315.72115.7515.6522,4380.08%
2025/04/08117.35017.3517.3512,4120.04%
2025/04/07119.2500.0019.2512,4260.04%
2025/04/02021.5000.0021.3502,4570.00%
2025/04/01320.92220.8521.3512,4840.04%
2025/03/31120.60220.6020.60-12,500-0.04%
2025/03/28221.7800.0021.8022,5180.08%
2025/03/24023.4000.0023.1002,6110.00%
2025/03/2000.00123.5023.65-12,722-0.04%
2025/03/19123.3500.0023.2012,8060.04%
2025/03/1800.00423.7523.70-42,880-0.14%
2025/03/13023.2000.0023.2504,0670.00%
2025/03/12123.5000.0023.5514,7040.02%
2025/03/11423.4500.0023.6044,8310.08%
2025/03/10123.95224.1023.95-14,850-0.02%
2025/03/07124.4500.0024.5514,8780.02%
2025/03/06524.442324.5524.30-184,906-0.37%
2025/03/05025.1000.0025.0504,9170.00%
2025/03/042325.1000.0025.10235,0050.46%
2025/03/03126.55226.2825.05-15,087-0.02%
2025/02/2700.00125.6025.45-14,897-0.02%
2025/02/26225.80125.8025.9014,9560.02%
2025/02/25125.90125.8025.8005,0520.00%
2025/02/24126.05126.1026.1005,1130.00%
2025/02/21126.10126.2026.2005,2390.00%
2025/02/20126.8000.0026.1515,5830.02%
2025/02/19026.9500.0026.7505,6440.00%
2025/02/18126.85226.7027.05-15,750-0.02%
2025/02/176.127.32226.6026.404.15,8080.07%
2025/02/142.126.85126.7026.701.15,8510.02%
2025/02/13125.950.626.1026.100.46,0040.01%
2025/02/120.126.00225.8825.85-26,340-0.03%
2025/02/1100.00425.9525.60-46,833-0.06%
2025/02/10126.0500.0026.0517,2940.01%
2025/02/07725.92525.9925.9527,7250.03%
2025/02/06025.5500.0025.5008,0890.00%
2025/02/05625.36625.4625.5508,3600.00%
2025/02/04024.8500.0025.0008,5700.00%
2025/01/2200.00624.6524.90-69,816-0.06%
2025/01/17725.44125.6524.70611,6160.05%
2025/01/16125.10225.2525.30-112,624-0.01%
2025/01/15125.35124.6024.60013,6070.00%
2025/01/14124.25125.4025.40014,2830.00%
2025/01/13324.25724.0424.10-415,166-0.03%
2025/01/10124.70324.8225.00-216,769-0.01%
2025/01/09125.2500.0024.85118,1120.01%
2025/01/0800.001026.1525.95-1019,170-0.05%
2025/01/07126.55225.9026.60-120,4470.00%
2025/01/06125.65125.9526.00021,1930.00%
2025/01/03225.3300.0025.10222,7670.01%
2025/01/02126.1000.0025.60125,1280.00%
2024/12/31125.6000.0025.55125,8740.00%
2024/12/270.126.3000.0026.200.128,5630.00%
2024/12/263.326.2100.0026.203.328,7200.01%
2024/12/2500.00127.0026.60-129,0510.00%
2024/12/240.126.5000.0026.450.129,3870.00%
2024/12/233.326.60126.8526.402.330,0220.01%
2024/12/20726.71226.5526.35531,3490.02%
2024/12/19126.45326.5726.60-232,334-0.01%
2024/12/18227.00127.0527.05134,7210.00%
2024/12/170.227.70327.7327.50-2.836,778-0.01%
2024/12/161.427.87327.7027.20-1.637,7940.00%
2024/12/13428.23327.9227.95137,9590.00%
2024/12/123.129.154.128.7328.75-138,4290.00%
2024/12/110.129.35148.229.0629.15-148.138,801-0.38% 大賣/鉅額交易
2024/12/107.231.213031.4630.20-22.839,310-0.06%
2024/12/09250.133.5460.133.0732.35190.139,6320.48% 大買/鉅額交易
2024/12/061631.6415.231.8232.700.838,8010.00%
2024/12/05229.922.130.1829.75-0.138,1720.00%
2024/12/04329.33129.4029.50238,0550.01%
2024/12/03129.000.129.0529.050.938,0500.00%
2024/12/020.228.7100.0028.700.238,0500.00%
2024/11/29029.10529.0829.25-538,060-0.01%
2024/11/28029.292.230.0029.00-2.238,133-0.01%
2024/11/27129.45730.2029.45-638,324-0.02%
2024/11/2600.001.130.9631.10-1.138,4330.00%
2024/11/2500.00131.8031.60-139,4410.00%
2024/11/2200.00231.5031.30-239,549-0.01%
2024/11/21132.500.232.4532.200.839,4570.00%
2024/11/20232.831.232.6832.450.839,3850.00%
2024/11/1929.733.2127.733.1633.35239,2530.01%
2024/11/18231.38231.1531.05038,8990.00%
2024/11/15731.8510.132.0531.65-3.138,821-0.01%
2024/11/14233.10333.1032.60-138,7090.00%
2024/11/132.133.20133.6033.201.138,6040.00%
2024/11/12633.962234.2933.55-1638,478-0.04%
2024/11/119.336.06735.6535.702.338,2470.01%
2024/11/085036.2140.136.3035.159.937,9080.03%
2024/11/073136.643835.6835.20-737,409-0.02%
2024/11/0656.135.502835.5335.2028.136,9300.08%
2024/11/052335.0813.135.5635.859.936,5000.03%
2024/11/044.134.40634.1134.05-1.936,142-0.01%
2024/11/011833.891734.0634.00135,8860.00%
2024/10/301935.422334.9834.30-435,663-0.01%
2024/10/2921.436.5530.236.0335.60-8.835,094-0.03%
2024/10/2838.237.4447.937.8436.45-9.734,467-0.03%
2024/10/256.241.429.540.8840.50-3.333,786-0.01%
2024/10/2431.542.822942.9141.002.533,6000.01%
2024/10/235043.9979.443.8143.20-29.432,839-0.09%
2024/10/2250.242.983042.9943.1020.231,8340.06%
2024/10/212142.1326.542.3942.60-5.530,924-0.02%
2024/10/18186.542.67166.141.7241.0520.530,2720.07% 大買/大賣/
2024/10/17145.143.2810842.4341.8037.129,4090.13% 大買/大賣/
2024/10/1652.141.57109.242.3943.10-57.228,063-0.20% 大賣/
2024/10/15232.140.69219.240.2939.2012.926,8120.05% 大買/大賣/
2024/10/1458.639.3546.139.5239.8012.426,1270.05%
2024/10/1136.139.3445.139.2437.70-924,890-0.04%
2024/10/09120.639.37107.239.3138.3513.424,0310.06% 大買/大賣/
2024/10/08251.640.29232.539.6339.7519.122,4210.09% 大買/大賣/
2024/10/074937.7812737.9238.70-7820,041-0.39% 大賣/
2024/10/0492.234.02120.234.3235.20-2819,290-0.15% 大賣/
2024/10/019031.8910231.8932.00-1217,537-0.07% 大賣/
2024/09/30430.12430.1830.10016,5670.00%
2024/09/2716.130.6514.130.5130.55216,3910.01%
2024/09/269.130.84530.7730.404.116,0310.03%
2024/09/2515931.7615231.3431.65715,6700.04% 大買/大賣/
2024/09/24161.132.00146.931.9832.0014.214,9770.09% 大買/大賣/
2024/09/2397.331.87102.131.2630.60-4.813,636-0.04% 大賣/
2024/09/20343.332.9232233.0531.8021.212,6070.17% 大買/大賣/
2024/09/19247.829.74234.130.1331.2513.710,1900.13% 大買/大賣/
2024/09/187427.2591.527.2728.45-17.58,107-0.22%
2024/09/166.225.42825.4825.90-1.87,073-0.03%
2024/09/134025.754525.8125.25-56,847-0.07%
2024/09/123225.0831.424.9224.800.66,4070.01%
2024/09/112224.8826.624.6124.90-4.65,961-0.08%
2024/09/101424.6037.124.9724.25-23.15,332-0.43%
2024/09/09122.9500.0022.9514,8280.02%
2024/09/051.121.0600.0020.951.14,7600.02%
2024/09/04321.30221.1021.1514,7510.02%
2024/09/031222.59122.5522.55114,7230.23%
2024/09/021123.50323.1523.0584,6930.17%
2024/08/30824.191124.6324.10-34,710-0.06%
2024/08/291624.951924.8224.70-34,653-0.06%
2024/08/2827.224.613124.6224.40-3.84,418-0.09%
2024/08/279724.477824.5724.85194,4210.43%
2024/08/2600.00123.2023.20-13,750-0.03%
2024/08/20121.0500.0020.9513,5910.03%
2024/08/19220.8000.0020.8023,5910.06%
2024/08/16120.5000.0020.3513,5900.03%
2024/08/1400.00120.5020.45-13,598-0.03%
2024/08/0900.000.220.7520.40-0.23,591-0.01%
2024/08/07020.900.120.6520.80-0.13,5670.00%
2024/08/06119.15120.6519.2003,5470.00%
2024/08/050.120.8000.0020.600.13,5080.00%
2024/08/020.122.9000.0022.850.13,4950.00%
2024/07/312.124.08223.9023.500.13,4890.00%
2024/07/30122.6000.0024.4013,4050.03%
2024/07/29123.90123.3022.8503,3420.00%
2024/07/26223.08423.1523.30-23,178-0.06%
2024/07/23124.201.724.0323.80-0.73,157-0.02%
2024/07/223.223.71223.2323.151.23,0770.04%
2024/07/192.623.2700.0022.902.62,9720.09%
2024/07/180.224.5000.0023.850.22,9320.01%
2024/07/17725.00225.0324.8052,8750.17%
2024/07/160.223.90124.0023.90-0.82,587-0.03%
2024/07/1541.124.764424.6723.80-2.92,483-0.12%
2024/07/121.123.3500.0023.401.12,0570.05%
2024/07/090.422.3000.0022.250.42,0080.02%
2024/07/081.122.4000.0023.051.11,9990.06%
2024/07/04122.1500.0022.2011,9860.05%
2024/06/2600.00422.2022.20-42,007-0.20%
2024/06/2500.00122.3522.30-12,012-0.05%
2024/06/2100.00222.6322.95-22,035-0.10%
2024/06/201022.581022.4522.6502,0230.00%
2024/06/19222.73322.6222.65-12,013-0.05%
2024/06/14021.5500.0021.7501,9140.00%
2024/06/1200.00121.0521.35-11,928-0.05%
2024/06/1100.00121.5021.30-11,944-0.05%
2024/06/07121.7000.0021.9511,9680.05%
2024/06/06321.5200.0021.5032,0840.14%
2024/06/0500.00322.5721.90-32,098-0.14%
2024/06/04223.65922.7222.50-72,082-0.34%
2024/06/03223.10123.1023.1012,1110.05%
2024/05/312223.382223.3123.2002,0950.00%
2024/05/30723.62423.8523.9032,0900.14%
2024/05/24121.20120.9520.8502,4810.00%
2024/05/21221.53221.2021.1502,5370.00%
2024/05/1600.00020.8520.7502,6630.00%
2024/05/14020.4000.0020.5003,1290.00%
2024/05/13120.250.320.2020.250.73,1990.02%
2024/05/10020.4000.0020.4503,1920.00%
2024/05/08120.8500.0020.9013,1960.03%
2024/05/07021.5500.0021.3503,1850.00%
2024/05/06120.7500.0020.7013,1660.03%
2024/05/02120.2000.0020.3013,2170.03%
映泰 相關文章