漢唐 (2404)-玉山-數位券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.6	366.73	2.1	365.98	365.50	-1.5	3,383	-0.04%
2024/05/30	0.1	355.41	0.1	356.00	358.00	0	3,365	0.00%
2024/05/29	0.1	355.28	0	355.00	353.00	0.1	3,374	0.00%
2024/05/27	0.3	359.27	0	0.00	352.00	0.3	3,393	0.01%
2024/05/24	0.1	353.55	0.1	356.00	354.50	0	3,368	0.00%
2024/05/23	2.1	360.69	0.1	360.41	355.50	2	3,344	0.06%
2024/05/22	0	356.00	0	354.00	361.00	0	3,293	0.00%
2024/05/21	0.3	352.35	0	0.00	351.50	0.3	3,255	0.01%
2024/05/20	0.2	349.89	0	352.55	346.00	0.2	3,190	0.01%
2024/05/17	0.3	356.66	0	356.00	353.00	0.3	3,103	0.01%
2024/05/16	0.8	367.04	0	0.00	362.50	0.8	3,050	0.03%
2024/05/15	0	367.00	0.1	367.50	365.00	0	3,043	0.00%
2024/05/14	0	361.61	0.3	363.38	361.50	-0.3	3,062	-0.01%
2024/05/13	0.4	355.81	0.1	359.80	355.00	0.4	3,046	0.01%
2024/05/10	0.1	378.87	2.1	379.71	375.00	-2	2,993	-0.07%
2024/05/09	0.2	382.72	0	384.00	383.50	0.1	2,969	0.00%
2024/05/08	0.1	381.32	0	385.00	383.00	0	2,953	0.00%
2024/05/07	1.1	382.70	1.1	383.73	387.00	0	2,937	0.00%
2024/05/06	0.3	391.83	0	0.00	389.00	0.3	2,927	0.01%
2024/05/03	0	397.13	1	397.98	394.50	-1	2,912	-0.03%
2024/05/02	2.2	390.20	0	392.50	390.50	2.2	2,902	0.07%
2024/04/30	2.4	400.61	0	0.00	395.00	2.4	2,893	0.08%
2024/04/29	1.1	408.98	1	405.50	405.50	0.1	2,869	0.00%
2024/04/26	1.2	407.45	0	0.00	408.00	1.2	2,860	0.04%
2024/04/25	2.1	411.19	2	408.00	408.00	0	2,850	0.00%
2024/04/24	0	404.50	3	410.67	412.50	-3	2,846	-0.11%
2024/04/23	0	398.00	0.1	400.17	401.50	-0.1	2,825	0.00%
2024/04/22	2.2	400.93	1.2	390.35	394.50	0.9	2,809	0.03%
2024/04/19	1.6	400.53	0.8	396.41	399.50	0.8	2,769	0.03%
2024/04/18	1.5	418.13	0.4	425.23	418.00	1	2,694	0.04%
2024/04/17	0.2	424.13	0.4	431.36	432.00	-0.2	2,650	-0.01%
2024/04/16	1.1	412.77	1.1	407.91	407.50	0	2,599	0.00%
2024/04/15	1.4	411.66	1.1	418.45	416.00	0.3	2,570	0.01%
2024/04/12	2	411.52	2.8	413.30	415.50	-0.8	2,540	-0.03%
2024/04/11	0.2	397.25	1.3	399.55	401.50	-1.1	2,506	-0.04%
2024/04/10	0.3	402.85	4.2	408.40	404.50	-3.9	2,509	-0.16%
2024/04/09	2.7	399.45	2.2	399.74	399.50	0.6	2,478	0.02%
2024/04/08	0.4	393.62	1	394.50	394.50	-0.6	2,455	-0.02%
2024/04/03	2.4	398.41	0.1	399.45	398.00	2.4	2,438	0.10%
2024/04/02	1.2	400.11	2.5	400.76	406.50	-1.3	2,411	-0.05%
2024/04/01	2.1	391.41	10.5	389.64	390.00	-8.5	2,348	-0.36%
2024/03/29	4.1	395.52	5.1	397.03	393.00	-1.1	2,311	-0.05%
2024/03/28	14.8	406.89	10.4	399.77	388.50	4.4	2,155	0.21%
2024/03/27	9.8	394.92	7.9	395.99	400.00	1.8	2,033	0.09%
2024/03/26	2.9	378.69	1.4	373.29	377.50	1.5	1,904	0.08%
2024/03/25	0.1	387.69	2.2	385.96	380.50	-2.1	1,897	-0.11%
2024/03/22	5	390.10	0.2	387.68	380.50	4.8	1,902	0.25%
2024/03/21	1.7	408.14	0.2	404.81	409.50	1.6	1,894	0.08%
2024/03/20	7.3	437.28	2.3	431.33	413.00	5	1,870	0.27%
2024/03/19	2.4	400.33	2.2	411.90	414.00	0.2	1,781	0.01%
2024/03/18	0.6	373.43	0.1	372.76	376.50	0.5	1,774	0.03%
2024/03/15	1.4	352.53	1.2	383.85	342.50	0.2	1,808	0.01%
2024/03/14	1.8	390.00	0.2	386.14	378.00	1.6	1,779	0.09%
2024/03/13	0.2	406.26	1.2	403.87	419.50	-1.1	1,743	-0.06%
2024/03/12	5.2	390.42	6.3	387.94	398.00	-1.2	1,706	-0.07%
2024/03/11	5.7	376.78	4.5	378.56	385.50	1.3	1,649	0.08%
2024/03/08	7.4	377.45	8.2	378.84	389.50	-0.8	1,580	-0.05%
2024/03/07	0.2	342.80	0.6	344.49	358.50	-0.4	1,391	-0.03%
2024/03/06	1.1	323.27	1.1	323.03	326.00	0	1,316	0.00%
2024/03/05	0	303.50	0	302.00	309.50	0	1,278	0.00%
2024/03/04	1	305.00	0.1	303.52	303.50	0.9	1,268	0.07%
2024/03/01	0	0.00	0	296.00	297.00	0	1,252	0.00%
2024/02/29	0.2	294.25	0	0.00	293.50	0.2	1,228	0.02%
2024/02/27	0.1	295.47	0.1	293.50	295.00	0	1,221	0.00%
2024/02/26	0.2	293.00	0	292.05	290.50	0.2	1,208	0.02%
2024/02/23	0	291.46	0.4	291.88	289.00	-0.4	1,202	-0.03%
2024/02/22	0.3	286.76	1.1	288.00	288.00	-0.8	1,198	-0.07%
2024/02/21	0	286.00	0.1	285.00	285.00	0	1,194	0.00%
2024/02/20	0.1	285.50	0	0.00	283.00	0.1	1,197	0.01%
2024/02/19	0.2	282.98	0	281.50	281.00	0.1	1,195	0.01%
2024/02/16	0.3	285.93	0	0.00	282.00	0.3	1,205	0.02%
2024/02/15	1	285.49	0	283.50	292.00	1	1,198	0.08%
2024/02/02	1	276.99	0	0.00	278.00	1	1,192	0.08%
2024/02/01	0.1	275.93	0.2	276.00	274.00	-0.1	1,199	-0.01%
2024/01/30	0	278.50	0.1	278.00	277.50	-0.1	1,214	0.00%
2024/01/29	0.1	280.00	0	0.00	281.00	0.1	1,213	0.01%
2024/01/26	0	0.00	0.1	274.50	274.50	-0.1	1,211	-0.01%
2024/01/24	0.1	272.75	0.2	272.79	271.50	-0.1	1,242	-0.01%
2024/01/22	0.1	278.50	0	0.00	280.00	0.1	1,270	0.00%
2024/01/19	0.2	273.69	0	0.00	275.00	0.2	1,281	0.02%
2024/01/18	0.1	277.00	0	0.00	278.00	0.1	1,284	0.01%
2024/01/16	0	278.00	1	277.04	279.00	-1	1,269	-0.08%
2024/01/15	0	275.50	0	0.00	277.00	0	1,274	0.00%
2024/01/11	0	273.00	0	273.00	274.50	0	1,299	0.00%
2024/01/10	0.1	275.54	0	276.04	276.50	0.1	1,305	0.01%
2024/01/09	1	276.00	0	274.56	274.00	1	1,302	0.07%
2024/01/05	1	272.46	1.1	271.05	271.00	-0.1	1,321	-0.01%
2024/01/04	0	269.00	0	0.00	273.00	0	1,364	0.00%
2024/01/03	0.3	267.57	0	0.00	267.50	0.3	1,353	0.02%
2024/01/02	0	267.02	0	265.50	265.50	0	1,348	0.00%
2023/12/29	0.2	264.82	0	0.00	264.50	0.2	1,352	0.02%
2023/12/28	35	265.71	35	262.39	262.00	0	1,353	0.00%
2023/12/26	0.1	267.25	0	266.00	268.00	0.1	1,342	0.01%
2023/12/25	0	270.00	0	0.00	267.00	0	1,336	0.00%
2023/12/22	0.1	267.00	1	272.43	272.50	-0.9	1,328	-0.07%
2023/12/21	0	269.03	0.1	268.50	270.50	0	1,302	0.00%
2023/12/20	0.1	267.78	0	268.50	272.00	0.1	1,276	0.01%
2023/12/19	0	0.00	3	269.50	269.50	-3	1,250	-0.24%
2023/12/18	0	0.00	1.1	273.00	273.00	-1.1	1,224	-0.09%
2023/12/15	1	282.50	1	274.00	273.00	0	1,197	0.00%
2023/12/14	0	281.71	0	0.00	282.50	0	1,190	0.00%
2023/12/13	2.1	276.49	0.1	276.55	276.00	1.9	1,177	0.16%
2023/12/12	1.2	262.13	1.1	263.43	270.00	0.1	1,144	0.01%
2023/12/11	0	254.00	0.1	252.00	254.00	-0.1	1,119	-0.01%
2023/12/08	0	249.00	0	0.00	249.50	0	1,132	0.00%
2023/12/07	0	249.00	0.4	249.00	247.50	-0.4	1,184	-0.03%
2023/12/06	0	246.83	0	0.00	250.00	0	1,208	0.00%
2023/12/05	0	246.50	1	247.00	245.50	-1	1,218	-0.08%
2023/12/04	1	248.00	0.2	249.21	249.00	0.8	1,256	0.06%
2023/11/30	1	245.00	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0.1	247.50	0	247.50	248.00	0.1	1,263	0.01%
2023/11/28	0	0.00	5	246.50	247.50	-5	1,264	-0.40%
2023/11/27	1	246.00	0	0.00	246.50	1	1,260	0.08%
2023/11/23	0.2	242.26	0.6	242.92	243.00	-0.4	1,265	-0.03%
2023/11/22	0	0.00	0	245.50	242.50	0	1,277	0.00%
2023/11/21	3	246.00	0.3	248.00	245.50	2.7	1,275	0.21%
2023/11/20	5	244.00	0	243.50	243.00	5	1,271	0.39%
2023/11/17	0.1	243.29	0	0.00	242.00	0.1	1,274	0.00%
2023/11/16	0	243.50	1	243.00	242.50	-1	1,286	-0.08%
2023/11/13	0	0.00	0.1	245.50	246.00	-0.1	1,320	-0.01%
2023/11/10	0.2	246.50	0	246.00	246.00	0.2	1,331	0.01%
2023/11/09	0.4	243.00	1	246.00	244.50	-0.6	1,328	-0.05%
2023/11/08	1	243.00	1	243.51	243.00	0	1,347	0.00%
2023/11/07	1	248.00	0	248.50	247.00	1	1,355	0.07%
2023/11/06	0	0.00	0	248.50	249.00	0	1,368	0.00%
2023/11/03	0	247.00	0	0.00	247.00	0	1,388	0.00%
2023/11/02	0	245.00	2.5	246.76	249.00	-2.5	1,395	-0.18%
2023/11/01	1.1	244.68	1	245.00	245.00	0.1	1,432	0.01%
2023/10/31	1	241.00	0	0.00	240.00	1	1,438	0.07%
2023/10/30	1	242.00	0.1	243.50	241.00	0.9	1,449	0.07%
2023/10/27	2	242.74	2.2	242.67	242.00	-0.2	1,463	-0.01%
2023/10/26	0	0.00	1	238.50	237.00	-1	1,477	-0.07%
2023/10/25	1	237.50	0	0.00	236.50	1	1,469	0.07%
2023/10/24	0	0.00	0.2	236.50	238.00	-0.2	1,463	-0.01%
2023/10/23	0	0.00	0	238.50	237.00	0	1,467	0.00%
2023/10/20	0	0.00	0	235.70	238.50	0	1,467	0.00%
2023/10/19	0	234.31	0.1	236.00	235.00	-0.1	1,470	-0.01%
2023/10/18	0	236.63	0.1	235.59	235.00	-0.1	1,474	-0.01%
2023/10/17	0	237.33	0	0.00	238.50	0	1,475	0.00%
2023/10/16	1.1	238.92	0	237.50	239.00	1	1,508	0.07%
2023/10/13	1.2	241.69	1.1	236.95	238.00	0.1	1,514	0.00%
2023/10/12	0	236.51	0	237.50	238.50	0	1,501	0.00%
2023/10/06	0	222.75	0	0.00	221.00	0	1,499	0.00%
2023/10/05	0	225.00	0	0.00	223.00	0	1,533	0.00%
2023/10/04	5.1	224.06	5	226.00	226.00	0.1	1,551	0.01%
2023/10/03	0	0.00	0.1	232.00	228.00	-0.1	1,572	0.00%
2023/10/02	0	0.00	0	230.00	231.50	0	1,580	0.00%
2023/09/28	0	228.00	0	0.00	227.50	0	1,592	0.00%
2023/09/27	0	0.00	0	228.50	230.00	0	1,605	0.00%
2023/09/25	0	230.50	0	0.00	230.00	0	1,617	0.00%
2023/09/21	1	229.00	1	228.50	228.50	0	1,614	0.00%
2023/09/20	0.1	234.00	0.2	229.71	230.00	-0.1	1,618	0.00%
2023/09/18	1	232.00	0	237.59	232.50	1	1,608	0.06%
2023/09/15	0	238.00	0	237.80	236.50	0	1,600	0.00%
2023/09/14	0.2	234.50	1.1	235.93	235.50	-0.9	1,591	-0.06%
2023/09/13	0	0.00	0.1	228.17	228.00	-0.1	1,559	0.00%
2023/09/12	0.1	219.00	0	224.00	222.00	0.1	1,613	0.01%
2023/09/11	0	0.00	0.1	232.00	233.00	-0.1	1,576	0.00%
2023/09/08	0.1	229.14	0	0.00	230.00	0.1	1,581	0.01%
2023/09/07	1	231.99	2	230.02	230.50	-1	1,602	-0.06%
2023/09/06	0	223.50	1.1	227.38	225.50	-1.1	1,569	-0.07%
2023/09/05	0	223.00	0	220.50	223.00	0	1,554	0.00%
2023/09/04	0	220.00	0	220.50	220.50	0	1,541	0.00%
2023/09/01	0	217.81	0	0.00	218.00	0	1,537	0.00%
2023/08/29	0	0.00	0.1	216.00	217.00	-0.1	1,550	-0.01%
2023/08/28	0.1	216.00	1.2	214.58	214.00	-1.1	1,546	-0.07%
2023/08/23	0	0.00	1	219.50	221.00	-1	1,542	-0.06%
2023/08/22	0.1	219.00	0	0.00	218.50	0.1	1,541	0.00%
2023/08/21	0	222.00	0.1	222.57	222.50	-0.1	1,535	0.00%
2023/08/18	0	226.00	3	228.00	225.00	-3	1,527	-0.20%
2023/08/17	0	229.07	0.1	229.00	230.50	-0.1	1,520	-0.01%
2023/08/16	0	225.00	0.1	224.81	225.00	-0.1	1,489	0.00%
2023/08/15	2.1	223.50	0	0.00	223.50	2.1	1,474	0.15%
2023/08/14	0.1	224.19	0.2	223.64	223.50	-0.1	1,467	-0.01%
2023/08/11	0	224.00	0.1	223.00	223.50	-0.1	1,452	-0.01%
2023/08/10	0.1	226.50	0	0.00	228.00	0.1	1,439	0.01%
2023/08/09	0	225.00	0	0.00	225.50	0	1,439	0.00%
2023/08/08	0	232.00	0.1	233.00	232.00	0	1,415	0.00%
2023/08/07	2	227.60	1.1	229.23	234.00	1	1,407	0.07%
2023/08/04	0.1	221.17	3	224.96	225.50	-2.9	1,365	-0.21%
2023/08/02	0	223.32	0	0.00	221.00	0	1,351	0.00%
2023/08/01	0	223.50	0.2	222.29	222.00	-0.2	1,331	-0.02%
2023/07/31	1.1	219.55	2.1	220.97	220.50	-1	1,313	-0.08%
2023/07/28	2	215.00	0	0.00	216.00	2	1,295	0.15%
2023/07/27	0.1	213.95	0	0.00	214.50	0.1	1,289	0.00%
2023/07/26	0	212.00	0	0.00	212.00	0	1,291	0.00%
2023/07/25	1	211.00	0.2	210.50	211.00	0.8	1,294	0.06%
2023/07/20	0	213.50	0	213.00	213.50	0	1,303	0.00%
2023/07/19	0	210.94	0	0.00	209.50	0	1,297	0.00%
2023/07/18	1.4	208.80	0	0.00	208.50	1.4	1,277	0.11%
2023/07/17	0.4	209.50	0.1	210.00	208.00	0.4	1,262	0.03%
2023/07/14	0	211.50	0	0.00	210.50	0	1,257	0.00%
2023/07/13	0.7	208.93	1	208.00	207.00	-0.3	1,254	-0.02%
2023/07/12	0.1	219.50	0	220.00	219.50	0.1	1,218	0.01%
2023/07/11	1.2	222.16	0	223.20	221.50	1.1	1,191	0.10%
2023/07/10	0	225.00	0.1	225.00	225.00	-0.1	1,188	-0.01%
2023/07/07	0	0.00	0.3	223.23	223.50	-0.3	1,167	-0.02%
2023/07/06	0.1	224.50	0	0.00	225.50	0.1	1,163	0.01%
2023/07/05	0	225.00	0	0.00	225.00	0	1,156	0.00%
2023/07/04	0	0.00	0.2	220.10	223.00	-0.2	1,141	-0.02%
2023/07/03	0.3	220.17	0.3	219.50	220.00	0	1,131	0.00%
2023/06/29	0.2	219.62	0	0.00	218.00	0.2	1,157	0.01%
2023/06/28	0	219.50	0	220.50	220.00	0	1,180	0.00%
2023/06/27	0.3	218.67	0	219.50	218.50	0.3	1,226	0.02%
2023/06/26	0.1	217.00	1	216.99	217.00	-0.9	1,305	-0.07%
2023/06/21	0	0.00	1.1	217.22	217.50	-1.1	1,335	-0.08%
2023/06/20	0	0.00	0	215.50	213.50	0	1,329	0.00%
2023/06/19	0	219.45	1	217.50	217.50	-1	1,317	-0.07%
2023/06/16	1	220.01	3.2	220.65	220.00	-2.2	1,323	-0.17%
2023/06/15	0.1	235.36	0	237.00	234.50	0.1	1,272	0.00%
2023/06/14	1	235.50	0	235.88	236.50	1	1,301	0.07%
2023/06/13	1	234.93	1.1	231.11	233.00	0	1,291	0.00%
2023/06/09	0.1	225.00	0	0.00	226.50	0.1	1,259	0.01%
2023/06/08	0	223.00	0	0.00	223.50	0	1,268	0.00%
2023/06/07	0	223.50	0	0.00	223.50	0	1,282	0.00%
2023/06/06	0.1	222.50	0	0.00	221.00	0.1	1,285	0.01%
2023/06/05	1.3	224.12	0	224.00	223.50	1.3	1,285	0.10%
2023/06/02	0	226.50	0	0.00	224.50	0	1,286	0.00%
2023/06/01	1.4	228.64	0	229.00	229.00	1.4	1,278	0.11%
2023/05/31	0	0.00	0.1	228.72	229.00	-0.1	1,289	-0.01%
2023/05/30	0	227.50	0	0.00	227.50	0	1,285	0.00%
2023/05/29	0	0.00	0.1	227.00	227.50	-0.1	1,294	0.00%
2023/05/26	0	225.11	0	0.00	224.50	0	1,282	0.00%
2023/05/25	0.1	225.92	0.1	223.00	226.50	0	1,290	0.00%
2023/05/23	0	0.00	0	225.00	224.50	0	1,297	0.00%
2023/05/22	0.1	220.50	0	0.00	220.00	0.1	1,303	0.01%
2023/05/18	2.1	220.99	0.1	221.64	220.00	1.9	1,308	0.15%
2023/05/17	0	0.00	0	221.50	221.00	0	1,319	0.00%
2023/05/16	0	0.00	1	224.00	221.50	-1	1,325	-0.08%
2023/05/15	0	0.00	0.1	226.00	224.00	-0.1	1,342	0.00%
2023/05/11	0	0.00	0	225.50	225.00	0	1,334	0.00%
2023/05/08	0	0.00	0.1	223.03	223.00	-0.1	1,334	0.00%
2023/05/05	1	223.50	1	224.00	223.50	0	1,335	0.00%
2023/05/04	0	220.00	0	220.00	220.00	0	1,332	0.00%
2023/05/03	0	0.00	0.2	217.00	217.50	-0.2	1,342	-0.01%
2023/05/02	0	217.00	0	0.00	217.50	0	1,360	0.00%
2023/04/27	0	214.50	0	0.00	215.50	0	1,376	0.00%
2023/04/26	0	210.50	1	212.00	215.00	-1	1,368	-0.07%
2023/04/25	0	0.00	0.1	215.10	212.50	-0.1	1,367	-0.01%
2023/04/24	0	214.50	0	215.00	215.00	0	1,373	0.00%
2023/04/21	0.1	212.43	0	0.00	212.00	0.1	1,416	0.00%
2023/04/20	0	0.00	0	211.50	210.00	0	1,397	0.00%
2023/04/19	0	211.00	0	0.00	211.50	0	1,406	0.00%
2023/04/18	0	211.00	0	0.00	210.00	0	1,395	0.00%
2023/04/17	0	215.00	0.3	215.13	212.50	-0.2	1,382	-0.02%
2023/04/14	1	218.00	0	0.00	216.50	1	1,364	0.07%
2023/04/13	0.1	215.92	0.1	216.42	216.50	-0.1	1,352	0.00%
2023/04/12	0	0.00	1	213.00	214.00	-1	1,332	-0.08%
2023/04/11	0	212.50	0	0.00	211.00	0	1,327	0.00%
2023/04/10	0	212.70	0	0.00	212.50	0	1,320	0.00%
2023/04/07	0	0.00	0.1	210.50	210.50	-0.1	1,310	0.00%
2023/04/06	0	211.25	0	0.00	210.00	0	1,310	0.00%
2023/03/31	1	212.11	0.3	212.00	211.50	0.7	1,308	0.05%
2023/03/30	0.1	211.07	8.1	209.95	210.50	-8	1,303	-0.61%
2023/03/29	0.3	207.53	0	0.00	207.00	0.3	1,291	0.02%
2023/03/28	1.1	207.62	0.2	207.48	204.50	0.9	1,274	0.07%
2023/03/27	1.3	208.69	0.1	211.50	209.00	1.3	1,234	0.10%
2023/03/24	0.8	214.50	0	0.00	214.50	0.8	1,143	0.07%
2023/03/23	0.2	237.50	0	238.50	238.00	0.2	1,106	0.02%
2023/03/22	0	0.00	0	239.00	238.50	0	1,101	0.00%
2023/03/21	1	239.93	1	238.00	239.00	0	1,118	0.00%
2023/03/20	0.3	234.86	0.1	235.00	236.50	0.2	1,104	0.01%
2023/03/17	1.1	224.07	0	0.00	228.00	1.1	1,073	0.10%
2023/03/16	0	0.00	0	221.00	221.00	0	1,034	0.00%
2023/03/15	0	226.00	0	0.00	224.00	0	1,033	0.00%
2023/03/14	0	227.00	0	0.00	224.00	0	1,031	0.00%
2023/03/13	0	228.50	1.3	227.62	229.00	-1.2	1,029	-0.12%
2023/03/09	1.1	232.02	1	234.50	234.50	0.1	1,009	0.00%
2023/03/07	0.6	233.22	0	0.00	235.00	0.6	1,002	0.06%
2023/03/06	0.4	232.17	1	233.00	233.00	-0.6	998	-0.06%
2023/03/03	4	233.13	0.1	232.00	229.50	4	991	0.40%
2023/03/02	0	0.00	0.1	229.10	230.00	-0.1	981	-0.01%
2023/03/01	0	223.50	0.3	226.45	229.50	-0.3	978	-0.03%
2023/02/24	2.2	224.34	0	0.00	225.50	2.2	967	0.23%
2023/02/23	0	224.55	0	0.00	225.00	0	965	0.00%
2023/02/21	0	220.50	0	0.00	223.00	0	949	0.00%
2023/02/15	0.3	217.50	0	0.00	216.00	0.3	977	0.03%
2023/02/13	0	0.00	1.4	215.71	218.00	-1.4	945	-0.15%
2023/02/10	0.3	209.50	0	0.00	210.50	0.3	918	0.03%
2023/02/06	0	0.00	11	208.73	211.00	-11	874	-1.26%
2023/02/03	0	209.00	0	0.00	208.00	0	863	0.00%
2023/02/02	0	209.60	0.1	212.00	210.50	-0.1	855	-0.01%
2023/02/01	0	209.50	0.1	210.25	210.50	-0.1	834	-0.01%
2023/01/31	0	0.00	1	206.50	206.00	-1	807	-0.12%
2023/01/30	0	0.00	1.1	203.09	204.50	-1.1	786	-0.14%
2023/01/17	6	195.92	0.3	196.07	197.50	5.7	756	0.75%
2023/01/16	0	196.50	0.1	197.50	196.50	-0.1	753	-0.01%
2023/01/13	5	199.00	0	199.00	195.50	5	748	0.66%
2023/01/12	0	0.00	0	200.00	199.00	0	757	0.00%
2023/01/11	2.3	196.43	2.2	197.36	197.00	0.1	728	0.01%
2022/12/30	1	179.00	1	181.50	183.00	0	681	0.00%
2022/12/29	1	175.50	1	175.00	177.50	0	672	0.00%
2022/12/28	0.1	178.00	0	0.00	177.50	0.1	668	0.01%
2022/12/21	1	188.00	1	184.50	185.00	0	664	0.00%
2022/12/20	1	189.50	1	183.50	184.00	0	658	0.00%
2022/12/19	0	0.00	10	188.50	188.00	-10	651	-1.54%
2022/12/15	10	183.00	0	0.00	184.00	10	626	1.60%
2022/12/13	0	183.00	6	180.50	179.00	-6	630	-0.95%
2022/12/12	0	0.00	0	188.00	189.00	0	606	-0.01%
2022/12/09	0	0.00	1	188.00	188.50	-1	620	-0.16%
2022/12/07	0	0.00	5	189.00	187.00	-5	726	-0.69%
2022/12/05	5	183.50	0	0.00	187.00	5	718	0.70%
2022/12/01	5	182.00	0	0.00	180.00	5	694	0.72%
2022/11/30	0	0.00	1	178.01	179.00	-1	681	-0.15%
2022/11/25	0.2	175.50	0	175.50	174.50	0.2	663	0.03%
2022/11/18	0	0.00	0	175.50	172.50	0	635	0.00%
2022/11/17	0	0.00	0.1	173.00	175.00	-0.1	627	-0.01%
2022/11/16	0.1	175.50	1	175.00	173.50	-0.9	623	-0.15%
2022/11/15	1	172.00	0	171.50	172.00	1	603	0.16%
2022/11/14	0	0.00	1	166.00	167.00	-1	581	-0.17%
2022/11/11	1.1	162.67	0	0.00	162.00	1.1	569	0.18%
2022/11/10	0	0.00	0	155.00	158.00	0	544	0.00%
2022/10/31	0.1	142.50	0	144.00	145.00	0.1	560	0.02%
2022/10/27	0	0.00	0	144.00	144.00	0	563	0.00%
2022/10/19	1	145.00	0	0.00	145.00	1	530	0.19%
2022/10/13	0.1	140.78	0	0.00	140.00	0.1	556	0.01%
2022/10/12	0	0.00	0.1	145.52	146.50	-0.1	564	-0.02%
2022/10/07	0	0.00	0	158.00	154.00	0	567	0.00%
2022/10/06	0	156.00	0	0.00	155.50	0	573	0.00%
2022/10/05	0	0.00	0	156.00	156.00	0	576	0.00%
2022/10/04	0	0.00	0	152.50	154.50	0	576	0.00%
2022/09/30	0	149.50	0	0.00	150.00	0	586	0.00%
2022/09/29	1	148.00	0	0.00	148.50	1	580	0.17%
2022/09/28	0.2	151.00	0	0.00	148.00	0.2	585	0.03%
2022/09/26	1	159.50	0	0.00	158.00	1	590	0.17%
2022/09/21	0	165.50	0	0.00	163.00	0	608	0.00%
2022/09/19	0.1	167.50	0	0.00	166.50	0.1	643	0.01%
2022/09/16	1	167.50	0	0.00	167.50	1	646	0.15%
2022/09/15	0	177.50	0	0.00	175.50	0	634	0.00%
2022/09/14	8	179.38	7	178.29	181.50	1	618	0.16%
2022/09/13	0	174.00	1.1	174.65	177.00	-1	522	-0.20%
2022/09/12	0	0.00	1	160.00	161.00	-1	503	-0.20%
2022/09/06	0	158.00	0	0.00	157.50	0	555	0.00%
2022/08/23	0	0.00	1	157.50	157.00	-1	600	-0.17%
2022/08/15	1	162.50	0	0.00	163.00	1	597	0.17%
2022/08/12	1	161.00	0.1	163.50	162.50	0.9	594	0.15%
2022/08/02	0	150.50	0	0.00	149.50	0	586	0.00%
2022/08/01	0.1	153.50	0	153.50	153.00	0.1	585	0.02%
2022/07/26	0.2	150.75	0	0.00	149.00	0.2	586	0.03%
2022/07/19	0.1	142.00	0	0.00	143.00	0.1	574	0.01%
2022/07/08	0	0.00	2	140.25	140.00	-2	591	-0.34%
2022/07/06	0.1	133.42	0	0.00	131.50	0.1	583	0.02%
2022/07/05	1	137.00	1	136.00	137.00	0	579	0.00%
2022/07/01	1	142.00	1	142.00	142.00	0	584	0.00%
2022/06/30	0	145.00	0.1	144.50	147.50	0	584	-0.01%
2022/06/29	0.4	152.39	0	0.00	151.00	0.4	575	0.07%
2022/06/28	0	158.00	0	158.00	156.50	0	574	0.00%
2022/06/27	0	171.00	0	0.00	169.50	0	548	0.00%
2022/06/24	0.2	170.39	0	0.00	169.00	0.2	545	0.04%
2022/06/22	0	175.50	0	0.00	174.00	0	548	0.00%
2022/06/21	0.1	177.07	0	0.00	177.50	0.1	556	0.02%
2022/06/17	0	181.50	0	183.00	182.00	0	559	0.00%
2022/06/15	0	0.00	0	187.50	186.00	0	595	0.00%
2022/06/13	0	184.83	0	185.50	185.00	0	575	0.00%
2022/05/27	0	179.00	0	0.00	178.50	0	653	0.00%
2022/05/26	0	178.00	0	0.00	177.00	0	652	0.00%
2022/05/19	0.1	175.00	0	0.00	175.00	0.1	681	0.01%
2022/05/17	0	175.00	0	0.00	175.00	0	688	0.00%
2022/05/16	0	174.00	0	0.00	174.50	0	690	0.00%
2022/05/12	0	173.00	0	0.00	171.50	0	690	0.00%
2022/05/10	0	0.00	1	174.00	175.00	-1	689	-0.15%
2022/05/09	0.2	177.03	0	0.00	177.00	0.2	686	0.03%
2022/05/05	0.1	180.50	0	181.50	181.00	0	691	0.00%
2022/04/29	0.1	178.97	0	0.00	179.50	0.1	695	0.02%
2022/04/26	0	180.00	0	0.00	177.50	0	711	0.00%
2022/04/25	0	179.82	0	0.00	179.50	0	700	0.01%
2022/04/22	0	0.00	0	185.00	185.00	0	690	0.00%
2022/04/21	0	0.00	0	182.00	186.50	0	685	0.00%
2022/04/20	0	180.50	0.1	180.87	178.50	-0.1	681	-0.01%
2022/04/15	0.1	178.00	0	0.00	178.00	0.1	668	0.01%
2022/04/12	0	179.18	0	0.00	178.50	0	724	0.00%
2022/04/11	0	0.00	0	183.00	181.00	0	754	-0.01%
2022/04/08	0	0.00	1	184.00	185.50	-1	757	-0.13%
2022/04/07	1.1	184.14	0	0.00	183.50	1.1	777	0.14%
2022/04/06	1	192.01	0	0.00	190.50	1	769	0.13%
2022/04/01	0	0.00	0.1	193.88	195.00	-0.1	765	-0.02%
2022/03/31	1	195.00	0.2	196.00	195.00	0.8	766	0.10%
2022/03/30	0	0.00	1	197.50	197.00	-1	772	-0.13%
2022/03/29	0.1	197.00	0	197.00	197.00	0	803	0.00%
2022/03/28	0	0.00	0	199.00	200.00	0	817	0.00%
2022/03/25	0	0.00	0.6	199.49	199.50	-0.6	836	-0.07%
2022/03/24	0	197.50	0	0.00	197.50	0	864	0.00%
2022/03/23	0	195.50	0	0.00	195.50	0	887	0.00%
2022/03/22	0	193.50	0	0.00	195.00	0	893	0.00%
2022/03/18	0	190.00	0.1	190.00	192.50	-0.1	888	-0.01%
2022/03/17	0	0.00	0	189.00	189.50	0	848	0.00%
2022/03/16	1	189.50	0	0.00	186.50	1	850	0.12%
2022/03/15	0	0.00	0.1	187.00	187.50	-0.1	850	-0.01%
2022/03/14	0	0.00	0.2	189.50	189.00	-0.2	855	-0.02%
2022/03/11	0.2	188.50	0.1	188.81	189.00	0.1	860	0.01%
2022/03/10	0.2	186.50	40	186.50	186.00	-39.8	851	-4.68%
2022/03/09	0	0.00	2.2	180.41	184.00	-2.2	843	-0.26%
2022/03/08	0.1	172.50	0	0.00	173.00	0.1	817	0.01%
2022/03/07	0.1	174.23	1	173.00	174.00	-0.9	811	-0.11%
2022/03/02	0.1	176.50	0	0.00	176.50	0.1	820	0.01%
2022/03/01	0	177.00	1	176.50	176.50	-1	828	-0.12%
2022/02/25	0.2	174.75	0.1	175.00	176.00	0.1	847	0.01%
2022/02/24	0.7	174.55	0	0.00	173.00	0.7	850	0.08%
2022/02/23	0.1	176.00	0	0.00	176.00	0.1	842	0.01%
2022/02/22	6.5	175.94	0.2	178.00	175.00	6.3	841	0.75%
2022/02/21	0.1	179.50	0	0.00	179.00	0.1	837	0.01%
2022/02/18	0	0.00	1	180.50	179.50	-1	842	-0.12%
2022/02/17	0	0.00	5	180.00	180.00	-5	847	-0.59%
2022/02/16	0.1	179.00	0	0.00	178.50	0.1	848	0.01%
2022/02/10	0.3	180.00	0	0.00	180.00	0.3	896	0.03%
2022/02/08	0.6	179.90	1	179.00	179.00	-0.4	894	-0.04%
2022/02/07	0.1	177.50	1	176.50	176.00	-0.9	895	-0.10%
2022/01/26	0.1	176.00	0	175.50	174.50	0.1	894	0.01%
2022/01/25	0	175.76	0	0.00	174.50	0	896	0.00%
2022/01/24	1	174.01	1	176.00	177.00	0	895	0.00%
2022/01/21	1.5	179.29	0	0.00	177.00	1.5	889	0.16%
2022/01/19	1.2	181.31	0	0.00	182.00	1.2	876	0.14%
2022/01/17	1	183.00	0	184.50	184.50	1	868	0.12%
2022/01/14	0	0.00	1	183.50	183.50	-1	871	-0.11%
2022/01/13	1.2	185.99	0	0.00	186.00	1.2	879	0.13%
2022/01/12	0.3	182.50	1	183.00	184.50	-0.7	877	-0.08%
2022/01/11	0	183.00	0	0.00	182.00	0	875	0.00%
2022/01/07	1.1	186.43	0	186.00	186.00	1.1	875	0.12%
2022/01/05	1	185.50	0	0.00	184.50	1	843	0.12%
2022/01/04	0	184.00	1	182.00	186.00	-1	834	-0.12%
2022/01/03	1	180.00	0	0.00	178.50	1	800	0.12%
2021/12/30	1.1	181.64	0	0.00	181.50	1.1	796	0.14%
2021/12/29	0	177.50	0	0.00	179.00	0	771	0.00%
2021/12/28	0	0.00	0.5	177.50	177.00	-0.5	765	-0.07%
2021/12/27	0	177.50	0.3	177.33	177.00	-0.3	760	-0.04%
2021/12/24	0.1	178.50	0.3	177.13	178.00	-0.3	764	-0.04%
2021/12/23	0.5	173.50	2	172.50	174.50	-1.5	755	-0.20%
2021/12/22	0	172.14	0.1	171.50	171.50	0	724	-0.01%
2021/12/21	0.7	171.96	0	0.00	170.00	0.7	700	0.09%
2021/12/17	1.1	170.05	0	0.00	171.00	1.1	661	0.16%
2021/12/16	0	172.00	0	0.00	171.00	0	653	0.00%
2021/12/15	0	172.50	0	0.00	171.50	0	658	0.00%
2021/12/14	0	173.00	0	0.00	172.50	0	656	0.00%
2021/12/13	0.1	173.50	0	0.00	174.50	0.1	646	0.02%
2021/12/10	0	174.00	0	0.00	172.50	0	647	0.00%
2021/12/08	1	174.99	0	0.00	173.00	1	628	0.16%
2021/12/06	0.1	174.80	0	0.00	173.50	0.1	601	0.01%
2021/12/03	0.2	178.02	0	0.00	177.00	0.2	593	0.03%
2021/12/02	0	179.76	0	0.00	179.00	0	585	0.00%
2021/12/01	0	178.50	0	0.00	179.00	0	585	0.00%
2021/11/30	0	178.00	0	0.00	178.50	0	590	0.00%
2021/11/29	0	177.00	0	0.00	177.50	0	587	0.00%
2021/11/26	0	178.67	0	0.00	177.50	0	587	0.00%
2021/11/25	0.3	179.50	0	0.00	178.50	0.3	587	0.05%
2021/11/24	20.1	180.01	0.1	182.00	180.00	20	580	3.44%
2021/11/23	10	186.00	0	0.00	186.00	10	563	1.78%
2021/11/18	10	190.00	0	0.00	188.00	10	572	1.75%
2021/11/17	0	193.00	0	0.00	192.00	0	573	0.01%
2021/11/16	0.1	189.00	1	188.00	190.50	-0.9	571	-0.16%
2021/11/11	0	192.00	0	0.00	190.00	0	588	0.00%
2021/11/10	2	185.00	0	0.00	185.00	2	579	0.35%
2021/11/08	0.1	186.00	0	0.00	185.00	0.1	597	0.01%
2021/10/26	0.1	182.00	0	0.00	182.50	0.1	732	0.01%
2021/10/22	0	0.00	0.1	183.59	184.00	-0.1	748	-0.01%
2021/10/21	0.1	181.50	0	0.00	182.00	0.1	752	0.01%
2021/10/13	0	176.00	0	0.00	177.00	0	777	0.00%
2021/10/08	0	178.34	0	0.00	177.50	0	784	0.00%
2021/10/07	0	0.00	0.2	176.50	177.00	-0.2	806	-0.02%
2021/10/06	0	174.00	0	174.50	173.00	0	832	0.00%
2021/10/04	0	172.33	0	172.50	171.50	0	847	0.00%
2021/10/01	0.1	174.00	1	175.00	173.00	-1	853	-0.11%
2021/09/28	0.1	173.00	0	0.00	173.50	0.1	859	0.01%
2021/09/27	1	173.99	0	0.00	171.50	1	866	0.12%
2021/09/24	0.1	173.36	0	0.00	174.50	0.1	868	0.01%
2021/09/22	0	180.50	0	0.00	178.00	0	839	0.00%
2021/09/17	0.1	184.00	0	0.00	184.50	0.1	824	0.01%
2021/09/16	0	182.50	0	0.00	182.50	0	828	0.00%
2021/09/15	0.1	184.00	0	0.00	182.50	0.1	838	0.01%
2021/09/10	0	185.00	0	185.50	185.00	0	911	0.00%
2021/09/09	0	183.50	0	0.00	183.50	0	957	0.00%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/09/07	0.1	188.00	0	0.00	186.50	0.1	1,050	0.01%
2021/09/06	0.1	190.17	0.1	191.10	188.00	0	1,100	0.00%
2021/09/03	0	193.00	0	0.00	192.00	0	1,118	0.00%
2021/08/31	0	0.00	0.1	196.00	199.00	-0.1	1,150	-0.01%
2021/08/27	0	195.00	0	0.00	193.50	0	1,177	0.00%
2021/08/26	1.1	195.00	0	0.00	195.00	1.1	1,194	0.09%
2021/08/25	0.1	193.00	0	0.00	193.00	0.1	1,210	0.01%
2021/08/23	0	191.50	0	0.00	191.00	0	1,218	0.00%
2021/08/19	0.2	189.17	0	0.00	186.00	0.2	1,220	0.02%
2021/08/16	0.1	192.17	0	0.00	192.00	0.1	1,199	0.01%
2021/08/12	0	204.00	0.1	203.00	203.50	-0.1	1,181	-0.01%
2021/08/11	0.2	203.83	1.1	204.24	206.00	-1	1,170	-0.08%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	1,137	0.01%
2021/08/09	0.3	191.35	0	0.00	191.00	0.3	1,154	0.03%
2021/08/06	0.1	193.00	0	0.00	191.50	0.1	1,173	0.00%
2021/08/03	0.1	197.50	0	0.00	197.00	0.1	1,273	0.01%
2021/08/02	0	0.00	0.5	192.20	192.00	-0.5	1,270	-0.04%
2021/07/30	0.5	197.92	0	0.00	195.50	0.5	1,267	0.04%
2021/07/29	0.2	199.75	0.1	200.00	198.50	0.1	1,265	0.01%
2021/07/28	0.2	201.28	0	0.00	199.50	0.2	1,283	0.02%
2021/07/27	0.4	203.50	0	0.00	202.50	0.4	1,321	0.03%
2021/07/26	0.1	201.00	0	0.00	200.50	0.1	1,354	0.00%
2021/07/23	0.2	202.33	0	0.00	201.00	0.2	1,362	0.01%
2021/07/22	0.1	201.50	0	0.00	201.00	0.1	1,361	0.00%
2021/07/21	0.1	202.13	0	0.00	202.00	0.1	1,367	0.00%
2021/07/20	1.2	202.70	0	0.00	202.50	1.2	1,380	0.08%
2021/07/19	0.1	206.92	0.1	207.00	206.00	0	1,392	0.00%
2021/07/16	0.1	210.03	0	0.00	208.50	0.1	1,431	0.01%
2021/07/14	1.2	206.28	0	0.00	207.00	1.2	1,453	0.08%
2021/07/13	0.2	210.09	0	0.00	209.50	0.2	1,448	0.01%
2021/07/12	0.1	207.00	0	0.00	206.00	0.1	1,441	0.00%
2021/07/09	0.1	207.00	0	0.00	206.50	0.1	1,449	0.00%
2021/07/08	0.1	210.00	0	0.00	208.00	0.1	1,484	0.00%
2021/07/07	0	0.00	1	210.00	209.00	-1	1,539	-0.06%
2021/07/06	0.1	211.20	0	0.00	210.00	0.1	1,591	0.01%
2021/07/01	0.2	211.15	0	0.00	209.00	0.2	1,707	0.01%
2021/06/30	0	214.50	0	214.50	212.50	0	1,718	0.00%
2021/06/29	0.1	214.50	0	0.00	213.50	0.1	1,721	0.00%
2021/06/28	0.1	214.52	0	0.00	214.00	0.1	1,717	0.01%
2021/06/25	0.3	216.50	0	0.00	216.00	0.3	1,722	0.02%
2021/06/24	0	214.50	0	0.00	214.00	0	1,729	0.00%
2021/06/23	0.1	213.50	0	0.00	211.50	0.1	1,736	0.01%
2021/06/22	0.7	212.92	0	0.00	210.00	0.7	1,761	0.04%
2021/06/21	0	218.50	0	0.00	216.00	0	1,752	0.00%
2021/06/18	1.4	223.50	0	0.00	222.00	1.4	1,741	0.08%
2021/06/16	1	240.50	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0	241.50	0.4	242.00	242.50	-0.4	1,664	-0.02%
2021/06/10	0	235.00	0	0.00	235.50	0	1,619	0.00%
2021/06/07	0.2	238.50	0	0.00	237.00	0.2	1,635	0.01%
2021/06/04	0.4	239.50	0	0.00	238.00	0.4	1,630	0.02%
2021/05/21	0.1	228.50	0	0.00	227.50	0.1	1,664	0.00%
2021/05/20	1	224.50	0	0.00	225.00	1	1,675	0.06%
2021/05/05	0	232.00	0	0.00	229.00	0	1,596	0.00%
2021/05/03	0	236.00	0	0.00	233.50	0	1,583	0.00%
2021/04/27	1	249.00	0	0.00	249.00	1	1,756	0.06%
2021/04/19	1	257.00	0	0.00	256.50	1	1,878	0.05%