錩新 (2415)-玉山-數位券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	17	28.45	28.50	-17	204	-8.30%
2024/05/03	1	29.90	0	0.00	30.10	1	195	0.51%
2024/04/29	18	29.69	0	0.00	29.50	18	191	9.40%
2024/04/22	0	0.00	1	28.15	28.75	-1	192	-0.52%
2024/04/19	0.2	28.30	0	0.00	28.45	0.2	190	0.10%
2024/04/15	0	0.00	5	29.74	30.00	-5	183	-2.72%
2024/04/03	5	30.35	0	0.00	29.95	5	175	2.85%
2024/03/29	0	0.00	1	30.80	30.20	-1	170	-0.59%
2024/03/27	0	0.00	2.3	29.49	29.95	-2.3	133	-1.68%
2024/03/26	1	29.00	0	0.00	29.45	1	131	0.76%
2024/03/13	1	28.70	0	0.00	28.50	1	130	0.77%
2024/03/04	0	0.00	2.3	30.34	30.70	-2.3	121	-1.88%
2024/02/21	1	29.70	0	0.00	29.40	1	115	0.87%
2024/02/19	1	28.80	0	0.00	28.75	1	112	0.89%
2024/02/15	0	0.00	2.3	28.07	28.50	-2.3	124	-1.81%
2024/02/01	0.3	28.35	0	0.00	28.35	0.3	160	0.16%
2024/01/30	0	28.30	1	28.30	28.40	-1	174	-0.55%
2024/01/29	0	28.25	0	0.00	28.25	0	182	0.00%
2024/01/24	0	0.00	1	28.95	29.15	-1	183	-0.55%
2023/12/14	0	0.00	1	29.85	30.15	-1	262	-0.38%
2023/11/08	0	0.00	1	29.50	29.85	-1	624	-0.16%
2023/11/07	1	28.50	0	0.00	28.70	1	625	0.16%
2023/11/06	1	28.15	0	0.00	28.10	1	644	0.16%
2023/10/12	0	0.00	1	29.85	30.05	-1	917	-0.11%
2023/10/06	1	30.10	0.3	30.30	30.05	0.7	950	0.08%
2023/09/19	0	0.00	1	30.60	30.10	-1	1,151	-0.09%
2023/09/12	2	30.10	0.8	30.50	30.25	1.2	1,150	0.10%
2023/09/11	0	30.40	1	30.30	30.55	-1	1,145	-0.09%
2023/09/08	1	31.15	0	0.00	30.80	1	1,142	0.09%
2023/09/07	1	31.22	0	0.00	31.25	1	1,132	0.09%
2023/09/06	0	0.00	0	32.50	32.30	0	1,119	0.00%
2023/09/05	0	32.60	0	0.00	33.05	0	1,114	0.00%
2023/09/04	0	0.00	0	33.90	32.65	0	1,109	0.00%
2023/09/01	0	32.70	1	33.05	33.15	-1	1,094	-0.09%
2023/08/31	0	0.00	0	31.90	31.65	0	1,067	0.00%
2023/08/30	0.8	32.68	1	32.50	32.10	-0.2	1,063	-0.02%
2023/08/29	0	0.00	1	31.40	31.00	-1	1,052	-0.09%
2023/08/28	1	31.25	0	0.00	31.05	1	1,047	0.10%
2023/08/24	4	33.48	6	33.24	32.80	-2	1,021	-0.20%
2023/08/23	3	31.68	1	30.90	32.30	2	978	0.20%
2023/08/22	0	0.00	1	31.65	30.70	-1	952	-0.10%
2023/08/21	2	32.73	1	34.42	32.00	1	932	0.11%
2023/08/18	3.3	35.32	4	35.10	34.00	-0.7	885	-0.08%
2023/08/17	2	35.10	0	0.00	35.10	2	783	0.26%
2023/08/10	12	30.73	12	31.04	30.00	0	704	0.00%
2023/08/09	19	31.94	18	30.75	32.35	1	682	0.15%
2023/08/08	0	0.00	8.4	31.19	31.55	-8.4	610	-1.37%
2023/08/04	1	28.65	0	0.00	28.80	1	532	0.19%
2023/07/26	0	0.00	1	29.60	28.90	-1	490	-0.20%
2023/07/25	1	29.35	0	0.00	29.60	1	469	0.21%
2023/07/20	0	27.00	0	0.00	27.15	0	407	0.00%
2023/07/19	0	0.00	2	26.55	26.60	-2	402	-0.50%
2023/07/12	1	28.80	1	28.70	28.80	0	348	0.00%
2023/07/11	0	0.00	2	29.38	28.35	-2	327	-0.61%
2023/07/10	2	30.70	4.1	31.04	31.25	-2.1	258	-0.82%
2023/07/07	2	27.98	1	27.95	28.45	1	186	0.54%
2023/06/28	1	24.85	0	0.00	24.85	1	81	1.22%
2023/06/27	0.1	25.05	0	0.00	24.70	0.1	80	0.12%
2023/06/12	1	23.40	0	0.00	23.55	1	76	1.31%
2023/06/07	1	23.50	0	0.00	23.50	1	81	1.23%
2023/05/11	1	23.30	0	0.00	23.30	1	191	0.52%
2023/05/03	0	0.00	1	24.30	24.35	-1	209	-0.48%
2023/05/02	1	25.20	0	0.00	24.60	1	225	0.44%
2023/03/20	0	0.00	1	24.35	24.20	-1	235	-0.43%
2023/03/17	0	0.00	0.3	24.35	24.30	-0.3	234	-0.11%
2023/03/03	0	0.00	1.1	25.64	25.45	-1.1	228	-0.49%
2023/02/21	1	25.50	0	0.00	25.25	1	220	0.45%
2023/02/16	16	26.42	16	25.70	25.65	0	212	0.00%
2023/02/14	0	0.00	1	23.35	23.20	-1	146	-0.68%
2023/02/02	1	24.45	0	0.00	24.35	1	143	0.70%
2023/01/31	2	24.08	0	0.00	24.35	2	134	1.49%
2022/12/02	0	0.00	1	23.45	24.05	-1	127	-0.79%
2022/11/16	1	22.55	2	22.78	22.55	-1	166	-0.60%
2022/11/15	1	22.65	0	0.00	22.75	1	165	0.60%
2022/10/24	0	0.00	1	21.40	21.40	-1	162	-0.61%
2022/09/13	1	28.15	0	0.00	27.70	1	245	0.41%
2022/09/06	1	26.30	0	0.00	26.35	1	254	0.39%
2022/09/01	0	28.45	0	0.00	28.00	0	252	0.00%
2022/08/31	1	28.90	0	0.00	28.80	1	248	0.40%
2022/08/30	2	32.85	0	0.00	33.80	2	239	0.84%
2022/08/09	0	0.00	4	29.00	29.10	-4	246	-1.62%
2022/07/08	4	28.00	2	27.75	28.00	2	256	0.78%
2022/07/07	2	27.43	0	0.00	27.40	2	259	0.77%
2022/07/06	0	0.00	1	26.00	26.00	-1	247	-0.40%
2022/07/05	1	25.90	0	0.00	25.85	1	243	0.41%
2022/06/22	0	0.00	7	31.80	32.00	-7	223	-3.13%
2022/06/09	0	0.00	0	38.20	38.15	0	246	0.00%
2022/05/18	2	38.60	0	0.00	38.00	2	316	0.63%
2022/05/09	0	0.00	0	39.00	35.90	0	308	-0.02%
2022/05/03	1	38.95	0	0.00	38.65	1	308	0.32%
2022/04/13	1	42.25	0	0.00	42.00	1	337	0.30%
2022/04/12	1	40.50	0	0.00	40.60	1	336	0.30%
2022/04/07	0	0.00	1	42.95	40.80	-1	336	-0.30%
2022/04/06	0	0.00	2	40.70	40.95	-2	328	-0.61%
2022/03/30	0	42.00	0	0.00	41.95	0	330	0.01%
2022/03/18	1	41.10	0	0.00	41.35	1	342	0.29%
2022/03/08	1	38.00	1	38.25	37.80	0	473	0.00%
2022/02/25	1	38.00	0	0.00	38.25	1	592	0.17%
2022/02/09	1	40.00	0	0.00	39.85	1	734	0.14%
2022/01/25	0	38.40	0	0.00	37.30	0	899	0.00%
2022/01/24	0	0.00	1	37.65	38.40	-1	940	-0.11%
2022/01/14	0	0.00	0.1	39.60	39.85	-0.1	1,192	-0.01%
2022/01/11	0	0.00	1	41.20	41.00	-1	1,299	-0.08%
2022/01/07	2	42.60	0	0.00	41.70	2	1,299	0.15%
2022/01/06	0	0.00	1	43.30	43.00	-1	1,293	-0.08%
2022/01/05	2	42.38	1	42.25	42.50	1	1,290	0.08%
2022/01/04	2	44.03	0	0.00	43.20	2	1,287	0.16%
2021/12/24	2	43.40	0	0.00	43.10	2	1,314	0.15%
2021/12/17	0	0.00	0	44.00	43.25	0	1,318	0.00%
2021/12/15	0	0.00	1	44.15	44.15	-1	1,316	-0.08%
2021/12/10	0	0.00	0.1	45.00	45.20	-0.1	1,303	-0.01%
2021/12/08	2.1	46.63	1	46.10	45.75	1.1	1,297	0.08%
2021/12/07	1.1	47.74	2	47.28	46.85	-0.9	1,287	-0.07%
2021/12/06	3	48.15	1.2	46.80	46.70	1.8	1,283	0.14%
2021/12/03	3	47.12	2.3	46.85	46.95	0.7	1,251	0.05%
2021/12/02	0	0.00	0.1	48.45	46.80	-0.1	1,282	-0.01%
2021/12/01	3.3	47.74	2	49.30	49.30	1.3	1,275	0.10%
2021/11/30	0.1	46.10	0	0.00	46.80	0.1	1,207	0.01%
2021/11/29	0	0.00	1	43.30	44.15	-1	1,206	-0.08%
2021/11/26	0	0.00	0	47.30	45.40	0	1,197	0.00%
2021/11/18	3	46.78	1	46.75	46.75	2	1,125	0.18%
2021/11/17	0	0.00	0.1	47.20	47.20	-0.1	1,125	-0.01%
2021/11/16	1	47.20	0	0.00	46.85	1	1,121	0.09%
2021/11/15	0	0.00	0.1	47.60	47.90	-0.1	1,111	-0.01%
2021/11/11	0	0.00	0	47.40	47.05	0	1,098	0.00%
2021/11/10	2	46.85	0	0.00	46.95	2	1,102	0.18%
2021/11/09	0.1	47.45	0	0.00	47.20	0.1	1,106	0.01%
2021/11/08	1.1	47.11	0	0.00	47.00	1.1	1,120	0.10%
2021/11/05	7.3	47.36	0	0.00	47.70	7.3	1,126	0.64%
2021/11/04	2.1	47.38	0	0.00	47.85	2.1	1,097	0.19%
2021/11/01	0.1	46.29	0	0.00	46.95	0.1	1,007	0.01%
2021/10/28	0.1	45.00	0	0.00	44.95	0.1	925	0.01%
2021/10/27	0	0.00	1	45.00	44.85	-1	909	-0.11%
2021/10/26	0	0.00	0	43.40	42.70	0	891	0.00%
2021/10/25	1	42.95	0.5	43.00	42.40	0.5	883	0.06%
2021/10/22	0	0.00	2.5	41.82	42.50	-2.5	891	-0.28%
2021/10/20	0	0.00	1	40.15	42.00	-1	933	-0.11%
2021/10/19	1	38.75	0	0.00	38.80	1	924	0.11%
2021/09/22	0.1	38.00	0	0.00	37.60	0.1	3,071	0.00%
2021/09/14	0	39.50	0	0.00	39.05	0	3,434	0.00%
2021/09/10	1	38.70	0	0.00	38.75	1	3,634	0.03%
2021/09/09	0	0.00	1	37.45	38.20	-1	3,664	-0.03%
2021/09/08	1	36.75	0	0.00	37.10	1	3,656	0.03%
2021/09/07	0	0.00	1	36.10	36.30	-1	3,649	-0.03%
2021/08/31	2	42.85	0	0.00	42.90	2	3,605	0.06%
2021/08/17	1	42.90	0	0.00	41.80	1	3,690	0.03%
2021/08/09	1	46.95	0	0.00	46.45	1	3,683	0.03%
2021/08/04	1	49.95	0	0.00	49.10	1	3,697	0.03%
2021/07/30	0	0.00	0.1	51.00	49.50	-0.1	3,703	0.00%
2021/07/27	1	51.60	1.1	51.33	51.60	-0.1	3,670	0.00%
2021/07/26	1.1	53.12	1	53.20	53.60	0.1	3,643	0.00%
2021/07/23	1	50.50	0	0.00	51.60	1	3,606	0.03%
2021/07/22	1	50.60	1	48.20	49.80	0	3,575	0.00%
2021/07/21	0	0.00	1	48.50	47.50	-1	3,504	-0.03%
2021/07/20	1.3	51.93	0	0.00	50.30	1.3	3,422	0.04%
2021/07/19	0	0.00	1	53.70	53.40	-1	3,381	-0.03%
2021/07/15	0	0.00	1.1	51.02	52.50	-1.1	3,304	-0.03%
2021/07/14	2	54.00	1	53.00	53.00	1	3,235	0.03%
2021/07/13	4.2	60.27	0	0.00	58.80	4.2	3,088	0.14%
2021/07/12	0	0.00	1	58.30	58.30	-1	2,668	-0.04%
2021/07/09	1	53.00	0	0.00	53.00	1	2,506	0.04%
2021/07/07	2	54.70	3	53.90	52.30	-1	2,318	-0.04%
2021/07/06	2	54.40	0	0.00	54.40	2	2,187	0.09%
2021/06/28	10	45.25	10	45.55	44.65	0	1,899	0.00%
2021/06/22	1	43.80	0	0.00	41.90	1	1,579	0.06%
2021/06/10	0	0.00	1	39.30	39.05	-1	1,683	-0.06%
2021/06/04	1	39.40	0	0.00	39.05	1	1,732	0.06%