新巨 (2420)-玉山-數位券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
52.4
漲跌
▲1.0
漲幅
+1.95%
成交量
186張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	51.60	0	0.00	51.40	0	343	0.01%
2025/04/14	5	51.00	0	0.00	51.40	5	361	1.38%
2025/04/10	0	49.65	0	0.00	49.65	0	352	0.00%
2025/04/09	0.1	48.60	3	46.60	45.15	-2.9	353	-0.83%
2025/03/31	2	58.90	0	0.00	58.70	2	326	0.61%
2025/03/28	0.2	60.90	0	0.00	61.00	0.2	307	0.07%
2025/03/27	0.3	61.67	0	0.00	61.30	0.3	308	0.10%
2025/03/26	0	63.10	0.2	62.60	62.40	-0.2	300	-0.06%
2025/03/24	0	63.90	0	0.00	63.80	0	299	0.00%
2025/03/20	1	65.40	0	65.23	65.40	1	300	0.33%
2025/03/19	0	65.34	0	0.00	64.50	0	304	0.00%
2025/03/17	3	64.87	0	0.00	64.90	3	310	0.97%
2025/03/14	1	64.20	0	0.00	64.00	1	314	0.32%
2025/03/10	0	64.50	0	0.00	64.50	0	325	0.00%
2025/03/07	0	65.80	0	0.00	65.00	0	326	0.00%
2025/03/06	0	66.72	0	0.00	66.00	0	325	0.01%
2025/03/05	0	66.00	0	0.00	66.80	0	321	0.00%
2025/03/03	0.1	64.41	0.1	65.10	64.80	0	321	0.00%
2025/02/27	0.2	66.33	0	0.00	65.60	0.2	318	0.06%
2025/02/26	0	64.00	0	0.00	65.00	0	310	0.00%
2025/02/25	2.3	64.01	0	0.00	63.70	2.3	311	0.75%
2025/02/21	0.2	64.40	0	0.00	64.60	0.2	310	0.07%
2025/02/19	0	65.30	0	0.00	65.00	0	317	0.00%
2025/02/17	0.1	63.30	0	0.00	64.60	0.1	320	0.04%
2025/02/13	3	63.27	0	0.00	63.20	3	336	0.89%
2025/02/12	0.1	63.40	0	0.00	63.20	0.1	340	0.04%
2025/02/07	0	62.60	0	0.00	63.50	0	362	0.00%
2025/02/06	1	62.10	0	0.00	62.10	1	361	0.28%
2025/02/04	0	62.00	0	0.00	60.80	0	372	0.00%
2025/01/13	0	59.60	0	0.00	59.80	0	518	0.00%
2025/01/09	0	62.30	0	0.00	61.50	0	565	0.00%
2025/01/06	0	0.00	0.1	63.00	63.10	-0.1	662	-0.02%
2024/12/25	0	64.60	0	0.00	64.60	0	815	0.00%
2024/12/17	0	62.15	0	0.00	62.00	0	1,018	0.00%
2024/12/16	0	61.90	0	0.00	61.60	0	1,058	0.00%
2024/12/11	0	63.65	0	0.00	63.00	0	1,325	0.00%
2024/12/10	0	64.80	0	0.00	64.00	0	1,364	0.00%
2024/12/03	0	66.00	0	0.00	66.40	0	1,567	0.00%
2024/12/02	0	66.60	0	0.00	66.00	0	1,766	0.00%
2024/11/19	0	65.80	0	0.00	67.00	0	2,002	0.00%
2024/11/18	0	65.60	0	0.00	65.00	0	2,021	0.00%
2024/11/15	0	66.75	1	66.60	66.70	-1	2,032	-0.05%
2024/11/14	0	67.10	0	0.00	66.40	0	2,035	0.00%
2024/11/13	0	67.00	0	0.00	67.20	0	2,034	0.00%
2024/11/12	0	67.50	0.4	67.50	67.20	-0.3	2,040	-0.02%
2024/11/08	3.5	69.69	0	0.00	69.80	3.5	2,027	0.17%
2024/11/06	0	0.00	1	73.00	72.20	-1	1,999	-0.05%
2024/10/30	0	0.00	1	74.30	73.30	-1	2,019	-0.05%
2024/10/29	2	73.70	0	0.00	73.50	2	2,014	0.10%
2024/10/25	2	77.85	1	78.40	78.10	1	1,987	0.05%
2024/10/24	0	0.00	0.1	76.40	76.90	-0.1	1,960	0.00%
2024/10/23	0	0.00	1.1	76.84	76.90	-1.1	1,948	-0.05%
2024/10/18	1	69.90	0	0.00	69.30	1	1,884	0.05%
2024/10/17	0	70.30	0.2	70.30	69.80	-0.1	1,875	-0.01%
2024/10/16	0.2	70.50	2	69.00	73.50	-1.9	1,851	-0.10%
2024/10/15	0	70.20	1	70.60	70.40	-1	1,824	-0.05%
2024/10/14	2.2	71.70	3	71.37	71.00	-0.8	1,791	-0.05%
2024/10/11	0	0.00	0	77.30	78.80	0	1,749	0.00%
2024/10/09	0	75.40	1	76.60	75.80	-1	1,748	-0.06%
2024/10/08	2	77.90	0	0.00	76.90	2	1,736	0.12%
2024/10/07	1	78.90	1	78.31	79.00	0	1,733	0.00%
2024/10/04	0	75.80	1	76.00	75.90	-1	1,714	-0.06%
2024/10/01	1	77.50	1	76.90	77.90	0	1,699	0.00%
2024/09/30	1	73.52	0	0.00	75.80	1	1,676	0.06%
2024/09/26	3	76.17	5	75.70	74.20	-2	1,636	-0.12%
2024/09/24	1	77.40	3.1	76.21	75.80	-2.1	1,615	-0.13%
2024/09/23	4	78.13	1	77.90	77.80	3	1,584	0.19%
2024/09/20	2	77.95	1.4	77.45	77.80	0.6	1,542	0.04%
2024/09/19	2	76.35	4.1	77.36	77.40	-2.1	1,516	-0.14%
2024/09/18	1.1	76.98	0	75.20	74.80	1	1,479	0.07%
2024/09/16	2	77.05	0.2	76.01	75.80	1.9	1,470	0.13%
2024/09/13	2	75.44	10	74.66	75.20	-8	1,366	-0.58%
2024/09/12	1.7	73.02	1.1	73.36	73.70	0.6	1,298	0.05%
2024/09/11	2	68.38	1	68.50	69.10	1	1,277	0.08%
2024/09/10	0	69.00	0	0.00	69.00	0	1,241	0.00%
2024/09/09	2	71.09	1	68.10	71.00	1	1,263	0.08%
2024/09/06	0	69.60	2	69.40	69.70	-2	1,299	-0.15%
2024/09/05	3	70.50	1.1	70.10	69.80	2	1,280	0.15%
2024/09/04	14	72.69	12	72.83	70.20	2	1,233	0.16%
2024/09/03	8.1	74.39	6	74.63	74.20	2	1,135	0.18%
2024/09/02	0	0.00	1.2	70.12	70.80	-1.2	939	-0.13%
2024/08/23	0	67.00	0	0.00	68.00	0	817	0.00%
2024/08/22	0.1	67.97	0	0.00	67.80	0.1	823	0.01%
2024/08/21	0	0.00	0	69.80	69.50	0	864	0.00%
2024/08/20	0	0.00	0.3	68.23	68.80	-0.3	908	-0.03%
2024/08/16	0	0.00	0	65.60	65.30	0	1,113	0.00%
2024/08/09	0	0.00	0.1	59.40	59.30	-0.1	1,111	0.00%
2024/08/05	0.1	58.20	0	0.00	58.10	0.1	1,128	0.00%
2024/07/12	0.2	66.20	2	65.85	66.30	-1.9	1,113	-0.17%
2024/07/11	1	67.50	0	0.00	66.80	1	1,105	0.09%
2024/07/08	0.1	67.80	0	0.00	68.00	0.1	1,084	0.00%
2024/07/05	0.1	69.50	0	0.00	69.40	0.1	1,081	0.00%
2024/07/04	1	69.40	0	0.00	69.40	1	1,078	0.09%
2024/07/02	0.1	67.05	0	0.00	67.00	0.1	1,054	0.01%
2024/07/01	0.2	67.10	0	0.00	67.30	0.2	1,052	0.02%
2024/06/28	0.1	67.70	0	0.00	66.70	0.1	1,050	0.01%
2024/06/27	0	0.00	3	67.70	67.80	-3	1,043	-0.29%
2024/06/25	0	0.00	0	68.60	68.00	0	1,036	0.00%
2024/06/24	0.1	69.00	2	70.00	68.70	-1.9	1,024	-0.19%
2024/06/21	1	71.00	0.7	71.27	71.90	0.3	1,010	0.03%
2024/06/20	3	69.60	0	0.00	69.30	3	986	0.30%
2024/06/19	0.3	68.33	0	0.00	67.70	0.3	967	0.03%
2024/06/18	0.2	69.10	0.1	70.00	68.70	0.1	956	0.01%
2024/06/14	1	67.80	0	0.00	67.70	1	915	0.11%
2024/06/13	2	67.75	2.2	66.99	67.60	-0.2	876	-0.03%
2024/06/12	0	63.10	0	0.00	63.50	0	817	0.00%
2024/06/11	0	0.00	20.1	62.10	63.30	-20.1	814	-2.46%
2024/06/07	0	62.90	1	62.90	62.90	-1	811	-0.12%
2024/06/04	0	0.00	1	62.60	62.30	-1	822	-0.12%
2024/06/03	0	0.00	10	62.30	62.00	-10	824	-1.21%
2024/05/30	0	0.00	5.2	63.09	62.60	-5.2	827	-0.63%
2024/05/29	13.3	64.23	2.1	64.90	63.00	11.2	814	1.38%
2024/05/28	5	66.44	0	67.10	65.90	5	780	0.64%
2024/05/27	21	67.44	0.2	67.30	66.40	20.8	771	2.70%
2024/05/24	1	66.50	1.6	68.76	68.60	-0.6	738	-0.08%
2024/05/23	6	68.32	4.5	68.22	67.70	1.5	685	0.22%
2024/05/21	0	0.00	1	58.80	58.70	-1	469	-0.21%
2024/05/16	0	0.00	0	58.40	58.30	0	472	-0.01%
2024/05/15	1	57.30	0	0.00	57.40	1	473	0.21%
2024/05/14	0.1	57.90	2	58.15	57.40	-1.9	472	-0.41%
2024/05/13	0	0.00	0	56.80	57.80	0	471	0.00%
2024/05/10	1	60.30	0	0.00	59.80	1	458	0.22%
2024/05/06	1	57.60	0	57.40	58.30	1	417	0.24%
2024/05/02	0	54.70	0	0.00	55.10	0	397	0.01%