• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.93%
  • 成交量
    607張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎元 (2426)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15015.3500.0015.8001,4840.00%
2025/04/11014.3000.0014.6001,6610.00%
2025/04/10014.30014.3514.3501,7350.00%
2025/04/09013.8000.0013.0501,7700.00%
2025/04/0800.00014.6014.5001,7470.00%
2025/04/0700.00016.1016.1001,8090.00%
2025/03/2800.000.519.0018.60-0.51,974-0.03%
2025/03/26019.7400.0019.8001,9950.00%
2025/03/25019.9100.0019.7002,0440.00%
2025/03/24020.2300.0020.0502,0420.00%
2025/03/21020.4800.0020.2002,0560.00%
2025/03/20020.3300.0020.4502,0880.00%
2025/03/19020.27520.1420.00-52,117-0.24%
2025/03/18020.470.320.4020.30-0.32,165-0.01%
2025/03/17120.35120.3020.2002,2470.00%
2025/03/14020.10320.1520.25-32,274-0.13%
2025/03/13020.4000.0020.0502,3590.00%
2025/03/1200.000.320.4020.40-0.32,416-0.01%
2025/03/11020.22220.0020.25-22,518-0.08%
2025/03/10020.720.220.9520.75-0.22,653-0.01%
2025/03/07020.5500.0020.5002,7280.00%
2025/03/06620.95520.7020.7512,9130.03%
2025/03/05021.0500.0021.1003,2080.00%
2025/03/04020.88021.1521.0003,6460.00%
2025/03/03021.21120.8520.75-14,066-0.02%
2025/02/27021.7800.0021.7504,4580.00%
2025/02/262.322.0400.0021.952.34,5610.05%
2025/02/25322.30422.2122.15-14,562-0.02%
2025/02/24522.571.122.3822.403.94,5650.09%
2025/02/21222.7500.0022.7524,5720.04%
2025/02/20023.2800.0022.8504,5740.00%
2025/02/19223.10423.3323.25-24,570-0.04%
2025/02/18123.00323.1023.10-24,554-0.04%
2025/02/172.822.79122.8022.801.84,5260.04%
2025/02/14122.1500.0022.3014,4850.02%
2025/02/13022.101.522.2222.30-1.54,503-0.03%
2025/02/120.521.9900.0021.450.54,5240.01%
2025/02/11021.7000.0021.5504,5440.00%
2025/02/10322.48022.0022.0534,5540.07%
2025/02/04021.15021.2021.1004,6440.00%
2025/02/03021.1000.0021.2504,6830.00%
2025/01/17021.1000.0021.2504,8780.00%
2025/01/16121.80021.8521.7514,9640.02%
2025/01/15120.7500.0021.2515,0120.02%
2025/01/14020.6500.0020.8005,0440.00%
2025/01/10021.5500.0021.5005,3090.00%
2025/01/09022.05122.4521.65-15,626-0.02%
2025/01/07323.65123.6523.7026,2940.03%
2025/01/06122.90122.9523.0006,8060.00%
2025/01/0300.00123.2022.75-16,970-0.01%
2025/01/0200.00523.3522.65-57,220-0.07%
2024/12/31622.8800.0022.9067,3460.08%
2024/12/30222.78123.0023.0017,4040.01%
2024/12/26723.70523.3623.2027,3650.03%
2024/12/25222.588.122.7522.80-6.17,366-0.08%
2024/12/24623.08622.5522.5507,4200.00%
2024/12/20022.1500.0021.6007,5580.00%
2024/12/190.121.8600.0022.400.17,6060.00%
2024/12/18121.400.121.5021.450.97,6480.01%
2024/12/170.121.45221.2021.50-1.97,763-0.02%
2024/12/1600.00321.3021.20-38,118-0.04%
2024/12/13322.100.322.1922.052.88,3540.03%
2024/12/12223.2000.0023.0028,3820.02%
2024/12/110.323.6000.0023.600.38,3820.00%
2024/12/10222.9000.0022.4028,3530.02%
2024/12/09123.35222.8022.75-18,482-0.01%
2024/12/06124.3000.0023.9518,4850.01%
2024/12/05424.73124.4024.4538,5220.04%
2024/12/0400.00924.7625.25-98,456-0.11%
2024/12/031324.241124.6924.2028,3730.02%
2024/12/02424.40724.3424.65-38,340-0.04%
2024/11/29824.782725.0325.00-198,293-0.23%
2024/11/281024.95524.9024.6058,2540.06%
2024/11/271924.251824.2724.4018,2830.01%
2024/11/262723.23723.0224.15207,9940.25%
2024/11/2500.00022.6522.6507,5730.00%
2024/11/22020.5500.0020.6007,4550.00%
2024/11/19020.480.320.1520.25-0.37,4010.00%
2024/11/18020.2500.0020.0507,3890.00%
2024/11/14020.300.120.3520.10-0.17,3560.00%
2024/11/13020.55020.5520.4007,3420.00%
2024/11/12020.31220.6520.55-27,325-0.03%
2024/11/11020.99720.8320.75-77,289-0.10%
2024/11/081022.451122.0121.75-17,242-0.01%
2024/11/07123.1000.0022.7017,1990.01%
2024/11/06123.2500.0022.8517,1740.01%
2024/11/04623.3300.0023.4567,1250.08%
2024/11/0100.001.321.7022.30-1.37,071-0.02%
2024/10/30021.90322.0521.90-37,047-0.04%
2024/10/29222.730.322.7022.551.77,0050.02%
2024/10/28123.10223.2523.00-16,967-0.01%
2024/10/2500.00324.2524.20-36,880-0.04%
2024/10/242.124.6000.0024.202.16,8560.03%
2024/10/2300.00125.0525.05-16,787-0.01%
2024/10/221025.31825.3425.5526,7120.03%
2024/10/21624.98225.0025.1546,6340.06%
2024/10/1800.00625.2124.80-66,591-0.09%
2024/10/17425.49525.3425.20-16,514-0.02%
2024/10/161825.5821.625.9126.30-3.66,311-0.06%
2024/10/159.425.2413.124.4824.15-3.75,973-0.06%
2024/10/143525.942225.5625.60135,7460.23%
2024/10/119.926.133.626.1525.706.35,1760.12%
2024/10/09824.831124.7024.20-34,499-0.07%
2024/10/081424.861424.9324.8504,3160.00%
2024/10/079.724.10423.8524.205.73,9840.14%
2024/10/0400.00022.5022.9003,8320.00%
2024/10/0100.00222.2022.25-23,774-0.05%
2024/09/30122.8500.0022.8513,7250.03%
2024/09/27123.45123.5523.5503,7080.00%
2024/09/26123.603.923.1622.75-2.93,645-0.08%
2024/09/255.224.00623.4324.00-0.83,565-0.02%
2024/09/2400.00123.2523.25-13,437-0.03%
2024/09/23223.20423.7023.00-23,358-0.06%
2024/09/19424.10224.1524.4523,1970.06%
2024/09/181924.641724.4424.2023,0710.07%
2024/09/161123.86923.7324.0022,7130.07%
2024/09/13021.7500.0022.2502,5080.00%
2024/09/10921.47521.2321.1542,3960.17%
2024/09/09122.30522.2623.00-42,257-0.18%
2024/09/06622.26222.1322.4042,2390.18%
2024/09/0400.00521.4020.80-52,095-0.24%
2024/09/0300.00122.3022.20-12,023-0.05%
2024/09/02923.371322.6822.45-41,972-0.20%
2024/08/30323.173.522.6322.65-0.51,824-0.02%
2024/08/2930.322.4210.122.2722.4020.21,5591.29%
2024/08/2800.001.121.0621.10-1.11,088-0.10%
2024/08/2600.00119.0519.05-1968-0.10%
2024/08/1500.000.119.2019.20-0.11,000-0.01%
2024/08/1400.000.118.8518.85-0.11,016-0.01%
2024/08/07017.5500.0017.5501,0090.00%
2024/07/2900.000.218.7018.45-0.2944-0.02%
2024/07/2300.002.320.1319.55-2.3920-0.25%
2024/07/2200.00119.4519.55-1887-0.11%
2024/07/18219.7000.0019.7528560.23%
2024/07/170.219.70119.3519.70-0.8832-0.10%
2024/07/15119.20119.2019.0508250.00%
2024/07/11119.45119.6019.5008130.00%
2024/07/10419.8100.0019.7048170.49%
2024/07/0900.000.219.3019.40-0.2807-0.03%
2024/07/0500.001119.9019.90-11785-1.40%
2024/07/0400.00119.5519.60-1767-0.13%
2024/07/0100.000.419.3519.25-0.4752-0.05%
2024/06/28019.5500.0019.5007480.00%
2024/06/2500.00019.1019.2007270.00%
2024/06/2000.00019.7519.6007040.00%
2024/06/17119.50019.5519.4016370.16%
2024/06/130.219.1300.0019.100.25800.03%
2024/06/12018.2500.0018.2005090.01%
2024/05/30218.83318.7318.75-1551-0.18%
2024/05/28218.7300.0018.7025450.37%
2024/05/20118.55118.6518.1505720.00%
2024/05/09117.5500.0017.5016240.16%
2024/05/08117.60117.5017.6006280.00%
2024/05/0700.00017.6017.5006310.00%
2024/04/30017.4800.0017.5006570.00%
鼎元 相關文章