聯昌 (2431)-玉山-數位券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
14.15
漲跌
▼0.55
漲幅
-3.74%
成交量
1,519張
產業
上市電子零組件類股▼1.22%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	14.95	0	0.00	14.70	0	1,659	0.00%
2025/02/25	0	14.90	0	0.00	14.85	0	1,739	0.00%
2025/02/19	0	14.75	0	0.00	14.80	0	2,440	0.00%
2025/02/17	0	14.83	0	0.00	14.70	0	2,610	0.00%
2025/02/13	0	14.70	0	0.00	14.70	0	2,762	0.00%
2025/02/12	1	14.85	0	0.00	14.40	1	2,886	0.03%
2025/02/11	1	14.25	0	0.00	14.60	1	3,067	0.03%
2025/02/04	0	14.40	0.3	14.25	14.20	-0.3	5,655	0.00%
2025/01/17	0	0.00	4.3	14.44	14.25	-4.3	7,320	-0.06%
2025/01/16	0	0.00	0.1	14.60	14.60	-0.1	7,517	0.00%
2025/01/15	0	0.00	0	14.70	14.55	0	7,514	0.00%
2025/01/10	0.3	14.75	0	0.00	14.30	0.3	7,503	0.00%
2025/01/09	1	14.60	1	14.50	14.55	0	7,518	0.00%
2025/01/07	0	0.00	0.1	14.55	14.30	-0.1	7,490	0.00%
2025/01/06	6	15.18	6	14.82	14.65	0	7,468	0.00%
2025/01/02	1	14.70	2	14.80	15.25	-1	7,270	-0.01%
2024/12/27	2	13.85	0	0.00	13.95	2	7,196	0.03%
2024/12/26	1	14.20	0	0.00	14.00	1	7,186	0.01%
2024/12/25	6	14.41	5	14.15	14.15	1	7,173	0.01%
2024/12/24	0	13.95	0	0.00	13.80	0	7,146	0.00%
2024/12/23	2	13.83	2	13.70	13.65	0	7,123	0.00%
2024/12/19	2	13.83	2	13.88	14.00	0	7,109	0.00%
2024/12/18	3	13.92	3	13.90	14.15	0	7,106	0.00%
2024/12/17	0	14.20	0	0.00	13.90	0	7,100	0.00%
2024/12/16	1	14.20	2	14.15	14.10	-1	7,117	-0.01%
2024/12/13	3	14.02	1	13.85	13.80	2	7,142	0.03%
2024/12/12	1	14.65	1.1	14.83	14.55	-0.1	7,137	0.00%
2024/12/11	0.1	14.40	1	14.50	14.50	-0.9	7,117	-0.01%
2024/12/09	0.1	15.20	0	0.00	14.95	0.1	7,059	0.00%
2024/12/06	14	15.43	13	15.41	15.60	1	7,028	0.01%
2024/12/05	0	0.00	2	15.15	14.85	-2	6,922	-0.03%
2024/12/03	2	15.70	2	15.95	15.80	0	6,867	0.00%
2024/12/02	1	16.00	0	0.00	15.90	1	6,840	0.01%
2024/11/29	5	16.20	5	15.95	15.95	0	6,824	0.00%
2024/11/28	0.1	15.50	0	0.00	15.40	0.1	6,760	0.00%
2024/11/27	0.1	15.95	0	0.00	15.70	0.1	6,734	0.00%
2024/11/26	2	15.95	0	0.00	16.10	2	6,716	0.03%
2024/11/25	0.1	16.65	25	16.61	16.50	-25	6,654	-0.37%
2024/11/22	5	17.15	5	16.45	16.45	0	6,604	0.00%
2024/11/21	1	17.25	1	17.15	17.15	0	6,503	0.00%
2024/11/20	15	17.38	15.1	17.32	17.45	-0.1	6,391	0.00%
2024/11/19	17	17.24	19	17.40	17.30	-2	6,256	-0.03%
2024/11/18	1	16.70	1	17.30	17.30	0	5,894	0.00%
2024/11/15	10	15.85	10	16.07	15.75	0	5,783	0.00%
2024/11/14	0	17.20	0	0.00	15.85	0	5,719	0.00%
2024/11/13	3.1	17.50	3	17.18	17.20	0.1	5,599	0.00%
2024/11/12	3	17.35	5	17.23	17.30	-2	5,537	-0.04%
2024/11/11	5	17.82	10	18.01	17.30	-5	5,433	-0.09%
2024/11/08	22	19.13	24	19.16	18.30	-2	5,299	-0.04%
2024/11/07	9	19.76	10	19.75	19.00	-1	5,106	-0.02%
2024/11/06	146	20.47	107	20.05	19.75	39	4,929	0.79%	大買/大賣/
2024/11/05	36	19.21	51	19.60	20.10	-15	4,058	-0.37%
2024/11/04	69	18.84	50	18.59	18.30	19	3,582	0.53%
2024/11/01	74	17.46	75	17.34	18.75	-1	2,985	-0.03%
2024/10/30	11	17.74	30	16.87	17.05	-19	2,511	-0.76%
2024/10/29	45	18.91	25	18.62	17.60	20	2,273	0.88%
2024/10/28	3	19.07	5	19.06	19.25	-2	1,670	-0.12%
2024/10/25	37	16.40	38.2	17.17	17.50	-1.2	1,456	-0.08%
2024/10/24	38.2	15.86	28	15.90	15.95	10.2	1,215	0.84%
2024/10/23	21	14.93	12	14.93	15.00	9	823	1.09%
2024/10/22	5	14.20	5	13.95	13.95	0	625	0.00%
2024/10/16	0	0.00	1	13.90	13.90	-1	724	-0.14%
2024/10/07	1	13.80	0	0.00	13.80	1	732	0.14%
2024/09/23	0	13.40	0	0.00	13.20	0	761	0.00%
2024/09/18	0	0.00	1	14.00	14.05	-1	715	-0.14%
2024/09/16	11	14.11	10	14.09	14.00	1	685	0.15%
2024/09/13	0	12.65	2	12.90	13.55	-2	615	-0.33%
2024/09/10	1	12.65	0	0.00	12.20	1	604	0.17%
2024/09/05	0	0.00	1.5	12.37	12.20	-1.5	606	-0.25%
2024/08/19	1	12.00	0	0.00	12.10	1	590	0.17%
2024/08/05	0	11.75	0	0.00	11.70	0	582	0.00%
2024/08/02	1.5	13.17	0	0.00	13.00	1.5	574	0.26%
2024/07/12	0	0.00	13	13.30	13.10	-13	405	-3.21%
2024/07/05	0	0.00	4	13.40	13.50	-4	403	-0.99%
2024/07/04	4	13.23	0	0.00	13.25	4	402	0.99%
2024/07/01	0	0.00	1.5	12.30	12.50	-1.5	397	-0.38%
2024/06/27	0	12.30	0	0.00	12.25	0	400	0.00%
2024/06/26	0	0.00	0	12.10	12.15	0	404	0.00%
2024/06/04	0.1	12.85	0	0.00	12.80	0.1	562	0.02%
2024/06/03	1.4	13.00	0	0.00	12.85	1.4	588	0.24%
2024/05/21	13	12.60	0	0.00	12.55	13	884	1.47%
2024/05/17	0	0.00	1	12.45	12.60	-1	1,016	-0.10%
2024/05/10	0	12.30	0	0.00	12.45	0	1,138	0.00%
2024/05/08	0	12.50	0	0.00	12.45	0	1,191	0.00%
2024/05/07	1	12.25	0	0.00	12.50	1	1,246	0.08%
2024/05/03	0	12.25	0	0.00	12.25	0	1,411	0.00%
2024/04/29	0	12.25	0	0.00	12.35	0	1,457	0.00%
2024/04/10	0	0.00	20	13.55	13.65	-20	1,410	-1.42%
2024/04/02	0	0.00	0	13.35	13.25	0	1,384	0.00%
2024/04/01	0	0.00	1	13.45	13.45	-1	1,382	-0.07%
2024/03/29	0	0.00	1	13.10	13.25	-1	1,376	-0.07%
2024/03/27	0	13.88	0	0.00	13.35	0	1,360	0.00%
2024/03/26	1	13.15	0	0.00	13.25	1	1,338	0.07%
2024/03/25	0	12.95	0	0.00	13.10	0	1,331	0.00%
2024/03/22	0	12.88	0	0.00	12.80	0	1,324	0.00%
2024/03/21	0	13.40	0	0.00	13.00	0	1,319	0.00%
2024/03/19	1	12.70	0	0.00	12.90	1	1,298	0.08%
2024/03/18	0	13.45	0	0.00	12.80	0	1,294	0.00%
2024/03/15	0	13.51	0	0.00	13.15	0	1,288	0.00%
2024/03/14	0	13.15	3	12.98	13.20	-3	1,270	-0.24%
2024/03/13	0	13.83	0	0.00	13.10	0	1,257	0.00%
2024/03/12	0	0.00	1	13.65	13.60	-1	1,229	-0.08%
2024/03/11	0	0.00	1	14.00	14.00	-1	1,215	-0.08%
2024/03/08	20	13.80	0	0.00	13.80	20	1,207	1.66%
2024/03/07	1	14.45	0	0.00	14.40	1	1,182	0.08%
2024/03/06	0	0.00	8	14.65	14.70	-8	1,151	-0.69%
2024/03/05	0	0.00	4	14.36	14.25	-4	1,120	-0.36%
2024/03/04	0	0.00	2	14.55	14.25	-2	1,095	-0.18%