資通 (2471)-玉山-數位券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
53.6
漲跌
▼1.0
漲幅
-1.83%
成交量
302張
產業
上市資訊服務類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/05	1	54.60	0	0.00	53.60	1	310	0.32%
2026/06/02	2	55.25	1.5	54.28	54.20	0.5	296	0.17%
2026/06/01	0.5	56.20	0.2	56.20	54.60	0.3	278	0.11%
2026/05/29	0	0.00	0.4	50.80	51.10	-0.4	248	-0.16%
2026/05/25	0	51.80	0	0.00	50.40	0	250	0.00%
2026/05/21	0	0.00	1	50.30	50.40	-1	257	-0.39%
2026/05/20	2	50.00	0	0.00	50.20	2	260	0.77%
2026/05/15	0.2	50.00	0	0.00	49.60	0.2	268	0.06%
2026/04/27	0	52.00	0	0.00	51.70	0	248	0.00%
2026/04/23	0	0.00	0	53.20	52.40	0	250	0.00%
2026/04/22	0	54.40	0	0.00	53.70	0	248	0.00%
2026/04/21	0	53.70	0	0.00	54.00	0	246	0.00%
2026/04/20	0	53.44	0	0.00	53.20	0	246	0.00%
2026/04/17	0.2	53.81	0	0.00	54.00	0.2	248	0.08%
2026/04/16	0	0.00	0.2	54.50	54.80	-0.2	243	-0.10%
2026/04/15	0	52.20	0	0.00	52.00	0	230	0.00%
2026/04/14	0	52.40	0	0.00	51.60	0	230	0.00%
2026/04/13	0	51.40	0	0.00	51.20	0	230	0.00%
2026/04/10	0	52.50	0	0.00	52.20	0	228	0.00%
2026/04/09	0	52.18	0	0.00	52.20	0	227	0.00%
2026/04/08	0	0.00	2	52.25	52.00	-2	227	-0.88%
2026/04/07	0	0.00	1	51.10	51.10	-1	225	-0.44%
2026/03/30	0	51.55	0	0.00	51.10	0	219	0.00%
2026/03/26	0	52.10	0	0.00	52.00	0	217	0.01%
2026/03/24	0	52.90	0	0.00	51.70	0	216	0.00%
2026/03/23	1	52.50	0	0.00	52.40	1	214	0.47%
2026/03/17	0	0.00	10	53.50	53.30	-10	200	-4.98%
2026/03/16	0	52.80	0	0.00	52.90	0	194	0.00%
2026/03/12	6	52.63	2	52.90	52.80	4	189	2.11%
2026/03/11	4	52.80	2	52.80	52.90	2	183	1.09%
2026/03/06	0	48.95	0	0.00	49.95	0	164	0.00%
2026/03/05	0	49.60	0	0.00	49.00	0	164	0.00%
2026/03/04	0	0.00	0.2	48.40	48.20	-0.2	163	-0.13%
2026/03/03	0	50.80	0	0.00	49.85	0	158	0.00%
2026/03/02	0	50.50	0	0.00	50.50	0	155	0.00%
2026/02/26	0.1	51.70	0	0.00	51.40	0.1	153	0.04%
2026/02/24	0	49.95	0	0.00	49.55	0	147	0.01%
2026/02/23	1	50.00	0	0.00	50.10	1	142	0.70%
2026/02/11	0	51.50	0	0.00	50.70	0	139	0.00%
2026/02/10	1	51.40	0	51.50	51.40	1	139	0.72%
2026/02/09	2	51.70	0	0.00	51.80	2	137	1.45%
2026/02/05	0	50.90	0	0.00	50.40	0	135	0.00%
2026/02/03	1	50.50	0	0.00	50.90	1	148	0.67%
2026/01/21	0	52.50	0	0.00	52.90	0	140	0.00%
2026/01/19	0	0.00	1	53.20	52.60	-1	137	-0.73%
2026/01/14	0	51.80	0	0.00	52.00	0	136	0.00%
2026/01/07	0	49.80	1	49.60	49.50	-1	137	-0.73%
2026/01/05	0	0.00	5	49.95	49.75	-5	137	-3.63%
2025/11/28	0	0.00	0.1	50.90	51.10	-0.1	219	-0.02%
2025/11/21	0	49.50	0	0.00	49.55	0	238	0.01%
2025/11/10	0.1	52.20	0	0.00	52.40	0.1	266	0.02%
2025/10/27	0	0.00	0	51.10	50.90	0	338	0.00%
2025/10/22	1	51.20	0	0.00	51.40	1	355	0.28%
2025/10/21	0	50.40	0	0.00	51.00	0	353	0.01%
2025/09/24	1	50.00	0	0.00	49.90	1	436	0.23%
2025/09/12	0	50.70	0	0.00	50.70	0	461	0.00%
2025/09/10	0	0.00	2	52.10	51.70	-2	457	-0.44%
2025/09/09	0.1	50.20	0	0.00	50.10	0.1	426	0.02%
2025/09/08	1	49.90	0	0.00	49.95	1	431	0.23%
2025/09/03	0	51.40	0	0.00	50.30	0	475	0.00%
2025/09/01	0	50.00	0	0.00	49.40	0	480	0.00%
2025/08/29	0	50.90	0	0.00	50.70	0	480	0.00%
2025/08/25	0	0.00	1	51.40	51.30	-1	511	-0.20%
2025/08/21	1	51.20	0	0.00	51.50	1	531	0.19%
2025/08/20	2	50.60	0	0.00	50.40	2	533	0.38%
2025/08/19	0.1	50.60	1	50.50	50.40	-0.9	534	-0.17%
2025/08/18	0.2	50.72	1	50.30	50.20	-0.8	542	-0.15%
2025/08/15	1.1	50.25	0	0.00	50.00	1.1	556	0.20%
2025/08/13	1	50.80	0	0.00	50.90	1	573	0.17%
2025/08/08	1	53.90	0	0.00	53.00	1	618	0.16%
2025/08/07	0	54.90	0	0.00	55.00	0	620	0.00%
2025/08/05	0	0.00	1	54.80	54.70	-1	668	-0.15%
2025/08/01	2	55.20	0	0.00	53.70	2	702	0.28%
2025/07/28	0	54.70	0	0.00	54.30	0	858	0.00%
2025/07/22	0.1	53.30	0	0.00	51.60	0.1	1,655	0.01%
2025/07/15	0	0.00	0.5	56.20	55.70	-0.5	3,439	-0.01%
2025/07/14	0.1	56.69	0	0.00	56.20	0.1	3,567	0.00%
2025/07/11	0.4	56.80	0	0.00	56.80	0.4	3,636	0.01%
2025/07/08	6	56.27	6	57.50	55.50	0	3,747	0.00%
2025/06/30	0	56.20	0	0.00	55.80	0	3,868	0.00%
2025/06/25	0	0.00	1	56.10	55.90	-1	3,942	-0.03%
2025/06/19	1	55.70	0	0.00	55.20	1	4,470	0.02%
2025/06/16	1	55.80	0	0.00	56.10	1	4,837	0.02%
2025/06/13	0	58.00	0	0.00	56.70	0	4,843	0.00%
2025/06/12	2	58.45	1	58.30	58.40	1	4,837	0.02%