• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.30
  • 漲幅
    +2.64%
  • 成交量
    639張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2681012141618May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.000.111.3511.35-0.11,166-0.01%
2025/04/230.111.3500.0011.300.11,1660.01%
2025/04/220.110.95011.0511.000.11,1680.01%
2025/04/21311.0300.0010.9531,1690.26%
2025/04/18011.4500.0011.3001,1820.00%
2025/04/16011.7000.0011.5501,1940.00%
2025/04/14011.3500.0011.1501,1700.00%
2025/04/10010.60010.6010.8501,1420.00%
2025/04/0929.9300.009.9021,1400.18%
2025/04/08011.2800.0011.0001,1050.00%
2025/04/07112.2000.0012.2011,0790.09%
2025/04/02013.5000.0013.5501,0790.00%
2025/04/01013.55013.1513.4001,0830.00%
2025/03/31013.3600.0013.1001,0690.00%
2025/03/28114.0000.0014.1011,0410.10%
2025/03/27214.731.414.7514.750.71,0230.06%
2025/03/26114.9000.0015.1511,0310.10%
2025/03/25015.4400.0015.1001,0080.00%
2025/03/21014.2500.0014.1007700.00%
2025/03/181014.0000.0014.00106851.46%
2025/03/17114.4000.0014.2516690.15%
2025/03/12414.1500.0014.4046510.61%
2025/03/11013.7500.0014.2006480.01%
2025/03/10014.5000.0014.3006330.00%
2025/03/061.114.8400.0014.651.16130.18%
2025/03/05014.9500.0015.2005970.00%
2025/03/03015.3800.0014.9005930.00%
2025/02/27115.3500.0015.1015880.17%
2025/02/26015.5500.0015.3505980.00%
2025/02/25015.4500.0015.4006090.00%
2025/02/2400.00115.5515.55-1606-0.16%
2025/02/19015.8500.0015.7006050.00%
2025/02/17015.6800.0015.6006000.00%
2025/02/14015.8500.0015.7005970.00%
2025/02/13015.7000.0015.5506020.00%
2025/02/110.415.1500.0014.950.45940.06%
2025/02/04015.3000.0015.2005960.00%
2025/02/0300.00114.6014.90-1588-0.17%
2025/01/10114.2000.0014.4015930.17%
2025/01/09014.6500.0014.1505930.00%
2025/01/0800.00114.7014.75-1592-0.17%
2025/01/07215.0000.0014.6525850.35%
2025/01/06015.0000.0015.1005900.01%
2025/01/0300.000.414.8514.85-0.4587-0.06%
2025/01/02015.3000.0014.9505830.00%
2024/12/31015.5500.0015.6005680.00%
2024/12/301.115.7100.0015.551.15610.19%
2024/12/25016.1000.0016.0505580.00%
2024/12/23116.1000.0016.2015570.18%
2024/12/20016.7000.0015.6505490.00%
2024/12/1900.00115.4015.50-1530-0.19%
2024/12/181.115.5000.0015.551.15310.20%
2024/12/17015.8000.0015.3505300.00%
2024/12/16115.6500.0015.5015290.19%
2024/12/12016.3000.0016.1505300.00%
2024/12/1100.00116.5016.15-1532-0.19%
2024/12/0300.00117.2017.10-1568-0.18%
2024/11/2800.00416.9017.00-4589-0.68%
2024/11/26417.6500.0017.5545920.68%
2024/11/21016.7500.0016.5505780.00%
2024/11/19017.0400.0016.8005810.00%
2024/11/1500.00117.0016.90-1591-0.17%
2024/11/14217.00116.8516.7515970.17%
2024/11/13017.2200.0017.0505970.00%
2024/11/11017.9500.0017.8006070.00%
2024/11/08018.1400.0017.9506430.00%
2024/11/07018.2000.0018.3506480.00%
2024/11/0500.00117.9517.80-1670-0.15%
2024/10/28018.1500.0018.0508280.00%
2024/10/25018.1500.0018.2508460.00%
2024/10/24018.4000.0018.1008580.00%
2024/10/23018.4300.0018.5008620.00%
2024/10/1800.00118.1018.00-1919-0.11%
2024/10/1700.00218.2518.20-2941-0.21%
2024/10/15218.0800.0018.0029900.20%
2024/10/11017.350.517.3517.75-0.51,054-0.05%
2024/10/0900.000.517.8517.50-0.51,063-0.05%
2024/10/0100.001.917.8317.95-1.91,205-0.16%
2024/09/25018.3000.0017.9501,2810.00%
2024/09/24017.9500.0017.9001,2910.00%
2024/09/2300.00218.0518.05-21,312-0.15%
2024/09/130.117.49117.4517.45-0.91,370-0.07%
2024/09/10116.4500.0016.2511,3880.07%
2024/09/09016.5500.0016.6001,3980.00%
2024/09/0600.00216.7016.70-21,398-0.14%
2024/09/05216.93116.5516.6011,4020.07%
2024/09/0400.000.216.9516.55-0.21,406-0.01%
2024/09/0300.00317.8217.50-31,407-0.21%
2024/09/02117.8500.0017.8511,4060.07%
2024/08/30218.3000.0018.0521,4080.14%
2024/08/26318.22118.2018.1521,4550.14%
2024/08/2300.000.317.9117.80-0.31,489-0.02%
2024/08/21118.0000.0018.0511,5710.06%
2024/08/200.118.1000.0017.900.11,5980.00%
2024/08/150.117.4000.0017.300.11,6070.01%
2024/08/141017.301317.4517.35-31,615-0.19%
2024/08/130.217.2500.0017.300.21,6090.01%
2024/08/120.317.2000.0017.200.31,6150.02%
2024/08/0900.002.117.3317.35-2.11,594-0.13%
2024/08/0800.00317.2517.20-31,609-0.19%
2024/08/07017.70117.5017.60-11,659-0.06%
2024/08/06115.4900.0016.4511,6480.06%
2024/08/050.717.4000.0017.100.71,5820.04%
2024/08/0200.00219.2519.00-21,540-0.13%
2024/07/310.119.550.519.6019.45-0.41,523-0.03%
2024/07/30219.100.319.2519.551.71,5240.11%
2024/07/2900.00119.5519.35-11,511-0.07%
2024/07/2600.000.519.9519.85-0.51,506-0.03%
2024/07/23220.155.420.0720.00-3.41,504-0.23%
2024/07/22220.10220.0020.1501,4930.00%
2024/07/19221.0300.0020.7021,4720.14%
2024/07/18821.62221.7321.6561,4390.42%
2024/07/176.522.08822.0421.85-1.51,415-0.11%
2024/07/16521.25221.5021.2531,3710.22%
2024/07/15621.5900.0021.3061,3870.43%
2024/07/124.321.95222.0522.002.31,3630.17%
2024/07/11221.30221.3021.4001,3380.00%
2024/07/100.121.35221.2521.30-1.91,351-0.14%
2024/07/08622.41522.3622.1511,3250.08%
2024/07/0400.00521.6021.55-51,263-0.40%
2024/07/03321.5700.0021.7531,2630.24%
2024/07/02021.3500.0021.4001,2490.00%
2024/06/2800.008.821.1521.15-8.81,229-0.71%
2024/06/2600.00321.4021.15-31,218-0.25%
2024/06/2500.00021.2521.2501,2320.00%
2024/06/24421.19121.1521.1031,2370.24%
2024/06/210.121.201.521.0021.25-1.41,227-0.12%
2024/06/20120.7500.0020.7011,2180.08%
2024/06/1400.001.421.1620.90-1.41,256-0.11%
2024/06/1300.00320.4020.65-31,260-0.24%
2024/06/04321.200.621.0621.002.41,4420.17%
2024/05/300.121.6500.0021.250.11,9730.00%
2024/05/29321.801021.7021.60-72,154-0.32%
2024/05/28421.3400.0021.5042,1230.19%
2024/05/27921.061.121.0621.007.92,0840.38%
2024/05/2400.001120.6820.55-112,072-0.53%
2024/05/2100.00120.1020.45-12,081-0.05%
2024/05/20120.3000.0020.3512,0840.05%
2024/05/160.220.1500.0020.250.22,1090.01%
2024/05/1500.000.320.0519.95-0.32,115-0.01%
2024/05/1400.00120.1019.95-12,117-0.05%
2024/05/13120.5500.0020.4512,1230.05%
2024/05/09220.0300.0019.9022,0770.10%
2024/05/0700.002.120.0619.95-2.12,090-0.10%
2024/05/06020.1000.0020.0502,0860.00%
2024/05/031.120.20119.9520.000.12,0950.00%
2024/05/021020.05820.0520.0522,1140.09%
2024/04/30020.101620.0720.05-162,122-0.75%
2024/04/291019.90119.8519.8592,1300.42%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章