國建 (2501)-玉山-數位券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.10
漲跌
▼1.10
漲幅
-3.13%
成交量
20,846張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	22.1	34.72	29.5	34.58	34.10	-7.4	23,883	-0.03%
2024/05/13	87.1	35.16	81.6	35.27	35.20	5.5	23,554	0.02%
2024/05/10	157.1	35.33	194.5	34.86	34.90	-37.4	23,196	-0.16%	大買/大賣/
2024/05/09	58.8	35.67	59.8	35.56	34.80	-1	22,641	0.00%
2024/05/08	56.7	36.54	90.6	36.72	36.00	-34	22,197	-0.15%
2024/05/07	82.9	38.50	90	37.88	37.65	-7.1	21,633	-0.03%
2024/05/06	86.4	39.59	70.1	39.82	39.35	16.3	20,780	0.08%
2024/05/03	254.6	39.36	254.6	39.71	40.50	-0.1	19,885	0.00%	大買/大賣/
2024/05/02	309.5	40.22	300.4	40.15	39.10	9.1	17,950	0.05%	大買/大賣/
2024/04/30	251.1	39.48	120.2	38.85	38.30	130.9	15,575	0.84%	大買/大賣/鉅額交易
2024/04/29	65.1	40.36	41.4	41.25	41.55	23.7	13,448	0.18%
2024/04/26	97.1	35.30	116.8	35.55	37.80	-19.7	12,851	-0.15%	大賣/
2024/04/25	165.1	34.51	167.1	34.43	34.40	-2	11,879	-0.02%	大買/大賣/
2024/04/24	136.8	33.27	143.1	33.41	32.85	-6.3	10,550	-0.06%	大買/大賣/
2024/04/23	109.1	32.23	96.2	32.05	33.75	12.9	9,519	0.14%	大買/
2024/04/22	56.8	31.25	587.7	32.26	30.90	-530.9	8,386	-6.33%	大賣/鉅額交易
2024/04/19	94.4	29.76	18.1	29.97	29.90	76.3	7,123	1.07%
2024/04/18	87.8	30.56	109.5	30.57	30.95	-21.7	6,612	-0.33%	大賣/
2024/04/17	65	29.31	64.3	28.78	29.70	0.7	5,966	0.01%
2024/04/16	13.3	27.87	17.4	27.68	27.55	-4.1	5,489	-0.08%
2024/04/15	40.4	28.95	18	28.74	28.15	22.4	5,214	0.43%
2024/04/12	507.1	29.20	29.2	29.51	29.10	478	4,827	9.90%	大買/鉅額交易
2024/04/11	136	28.39	89.3	28.73	29.40	46.7	4,287	1.09%	大買/
2024/04/10	14.5	26.64	7.5	26.68	27.35	7	3,590	0.19%
2024/04/09	40.8	24.87	20.5	24.89	24.90	20.3	3,205	0.63%
2024/04/08	40	23.53	21	23.27	23.70	19	2,873	0.66%
2024/04/03	0.1	21.55	1	21.60	21.55	-0.9	2,650	-0.04%
2024/04/02	1	22.00	0	0.00	22.20	1	2,606	0.04%
2024/04/01	4	21.99	0	0.00	22.00	4	2,564	0.16%
2024/03/29	0	0.00	7	21.35	21.45	-7	2,509	-0.28%
2024/03/27	0	0.00	1	21.75	21.65	-1	2,443	-0.04%
2024/03/26	0.3	21.06	0	0.00	21.15	0.3	2,392	0.01%
2024/03/22	1.1	20.61	0	0.00	20.70	1.1	2,459	0.04%
2024/03/21	0.3	20.50	2.8	20.73	20.90	-2.5	2,500	-0.10%
2024/03/20	1	20.50	0.5	20.55	20.60	0.5	2,617	0.02%
2024/03/19	0.8	20.60	13	20.66	20.75	-12.2	2,674	-0.46%
2024/03/18	5	20.35	0	0.00	20.60	5	2,678	0.19%
2024/03/15	31.3	20.38	26	20.27	20.30	5.3	2,628	0.20%
2024/03/14	4	19.05	11	19.15	19.05	-7	2,452	-0.28%
2024/03/13	3	18.96	14	19.00	19.00	-11	2,433	-0.45%
2024/03/12	0	0.00	1	18.75	18.70	-1	2,413	-0.04%
2024/03/11	1	18.65	0	0.00	18.65	1	2,431	0.04%
2024/03/08	5	18.25	10	18.15	18.25	-5	2,431	-0.21%
2024/03/07	0	0.00	1	18.30	18.35	-1	2,457	-0.04%
2024/03/06	6	18.40	2	18.40	18.35	4	2,448	0.16%
2024/03/04	1.4	18.30	25	18.25	18.25	-23.6	2,461	-0.96%
2024/03/01	1	18.35	3	18.40	18.35	-2	2,459	-0.08%
2024/02/29	2	18.50	0	0.00	18.50	2	2,479	0.08%
2024/02/27	1	18.40	3	18.45	18.40	-2	2,490	-0.08%
2024/02/26	2.5	18.45	13	18.62	18.60	-10.5	2,514	-0.42%
2024/02/23	1.4	18.73	0	0.00	18.70	1.4	2,549	0.05%
2024/02/22	1	18.80	1.5	18.88	18.80	-0.5	2,558	-0.02%
2024/02/21	2	18.83	0.3	18.80	18.85	1.7	2,571	0.07%
2024/02/20	6.4	18.87	10	18.80	18.85	-3.6	2,573	-0.14%
2024/02/19	3.6	19.03	0	0.00	19.10	3.6	2,561	0.14%
2024/02/16	4.9	18.96	0	0.00	18.95	4.9	2,563	0.19%
2024/02/15	2.9	19.25	9	19.24	19.30	-6.1	2,544	-0.24%
2024/02/05	5	18.96	0	0.00	19.00	5	2,530	0.20%
2024/02/02	3.6	18.95	0	0.00	18.90	3.6	2,522	0.14%
2024/02/01	1.2	19.21	1	19.30	19.35	0.2	2,514	0.01%
2024/01/31	0.1	19.10	20	19.02	19.15	-19.9	2,493	-0.80%
2024/01/30	22.7	19.24	0.4	19.25	19.00	22.3	2,481	0.90%
2024/01/29	2.4	19.16	1	18.75	19.20	1.4	2,467	0.06%
2024/01/26	1	18.65	15.3	18.52	18.70	-14.3	2,411	-0.59%
2024/01/25	4	18.10	0	0.00	18.10	4	2,376	0.17%
2024/01/24	2	18.20	0	0.00	18.20	2	2,373	0.08%
2024/01/23	3.2	18.00	0	0.00	18.15	3.2	2,361	0.14%
2024/01/22	0.6	17.98	0	0.00	18.10	0.6	2,355	0.03%
2024/01/19	0.3	17.80	0	0.00	17.90	0.3	2,336	0.01%
2024/01/18	1	17.45	4.7	17.46	17.60	-3.7	2,323	-0.16%
2024/01/17	2.7	17.49	29	17.75	17.50	-26.3	2,304	-1.14%
2024/01/16	23.1	17.98	0	0.00	17.95	23.1	2,244	1.03%
2024/01/15	1.8	18.35	0	0.00	18.35	1.8	2,206	0.08%
2024/01/12	3.9	18.18	2	18.15	18.15	1.9	2,210	0.09%
2024/01/11	2.1	18.33	0	0.00	18.45	2.1	2,205	0.09%
2024/01/10	0	0.00	36	18.18	18.15	-36	2,224	-1.62%
2024/01/09	1.7	18.59	20	18.50	18.45	-18.3	2,197	-0.83%
2024/01/08	6.3	18.74	1	18.80	18.75	5.3	2,150	0.25%
2024/01/05	0.2	18.70	0	0.00	18.80	0.2	2,125	0.01%
2024/01/04	0.4	18.23	2	18.33	18.40	-1.6	2,089	-0.08%
2024/01/03	1	18.31	0	0.00	18.25	1	2,116	0.05%
2024/01/02	5.5	18.68	0	0.00	18.60	5.5	2,064	0.27%
2023/12/29	20.5	18.05	5	18.05	18.15	15.5	1,969	0.79%
2023/12/28	0.4	17.63	0	0.00	17.70	0.4	1,907	0.02%
2023/12/27	0.2	17.63	4	17.54	17.70	-3.8	1,882	-0.20%
2023/12/26	0	0.00	2.9	17.20	17.35	-2.9	1,853	-0.16%
2023/12/22	0.2	16.92	0	0.00	16.95	0.2	1,838	0.01%
2023/12/21	0	0.00	20	16.76	17.00	-20	1,826	-1.10%
2023/12/20	4.4	16.86	0	0.00	16.80	4.4	1,808	0.24%
2023/12/19	0.7	17.12	0	0.00	17.20	0.7	1,689	0.04%
2023/12/18	0.4	17.20	4.2	17.30	17.25	-3.8	1,639	-0.23%
2023/12/15	1.1	17.39	1	17.30	17.40	0.1	1,570	0.01%
2023/12/14	20.7	17.00	2	16.80	17.00	18.7	1,417	1.32%
2023/12/13	3.3	16.49	4	16.45	16.50	-0.7	1,301	-0.06%
2023/12/12	0.3	16.20	4	16.30	16.30	-3.7	1,244	-0.30%
2023/12/11	1.2	16.28	0	0.00	16.25	1.2	1,214	0.10%
2023/12/08	0	16.15	0	0.00	16.20	0	1,188	0.00%
2023/12/06	3	16.32	1	16.30	16.25	2	1,150	0.18%
2023/12/04	5	16.24	0	0.00	16.20	5	1,100	0.45%
2023/12/01	1.1	16.00	0	0.00	16.00	1.1	1,066	0.10%
2023/11/29	1.2	15.92	0	0.00	15.95	1.2	1,042	0.11%
2023/11/28	1	16.00	0	0.00	16.10	1	1,012	0.10%
2023/11/27	2	16.05	0	0.00	15.95	2	1,001	0.20%
2023/11/24	0.1	16.05	13	16.10	16.05	-12.9	964	-1.34%
2023/11/22	9	16.14	4	16.05	16.15	5	888	0.56%
2023/11/21	1	15.90	0	0.00	15.90	1	826	0.12%
2023/11/15	1	15.40	9	15.45	15.60	-8	768	-1.04%
2023/11/13	1.1	15.49	0	0.00	15.30	1.1	769	0.14%
2023/11/10	2	15.48	0	0.00	15.45	2	764	0.26%
2023/11/09	0.2	15.47	0	0.00	15.45	0.2	769	0.03%
2023/11/07	0.1	15.40	0	0.00	15.40	0.1	785	0.01%
2023/10/24	0	0.00	0.5	15.15	15.15	-0.5	793	-0.06%
2023/10/23	0.7	15.27	0	0.00	15.10	0.7	800	0.09%
2023/10/20	6	15.03	0	0.00	15.10	6	789	0.76%
2023/10/19	0	0.00	1.1	15.11	15.10	-1.1	779	-0.14%
2023/10/18	3	15.40	1	15.35	15.30	2	756	0.26%
2023/10/17	0	0.00	1	15.35	15.35	-1	707	-0.14%
2023/10/12	3	15.47	0	0.00	15.50	3	704	0.43%
2023/10/11	8	15.48	0	0.00	15.50	8	703	1.14%
2023/10/06	2	15.00	0	0.00	15.00	2	665	0.30%
2023/10/05	1	14.95	0	0.00	15.00	1	674	0.15%
2023/10/04	2.2	15.03	0	0.00	15.00	2.2	675	0.32%
2023/10/02	1	15.10	0	0.00	15.10	1	689	0.15%
2023/09/28	1	15.05	0	0.00	15.05	1	697	0.14%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/20	1	15.15	0.2	15.15	15.25	0.8	725	0.10%
2023/09/19	0.1	15.25	0	0.00	15.15	0.1	725	0.01%
2023/09/14	0.2	15.30	0	0.00	15.25	0.2	738	0.03%
2023/09/13	1	15.15	0	0.00	15.20	1	742	0.13%
2023/09/07	2	15.08	0	0.00	15.10	2	801	0.25%
2023/09/06	2	15.10	0	0.00	15.05	2	812	0.25%
2023/09/05	1	15.35	0	0.00	15.30	1	816	0.12%
2023/09/01	1	15.20	0	0.00	15.25	1	834	0.12%
2023/08/30	1	15.10	0	0.00	15.10	1	844	0.12%
2023/08/29	1	15.00	0.2	15.05	15.05	0.8	853	0.09%
2023/08/24	1	14.90	0.1	15.05	14.90	0.9	879	0.10%
2023/08/18	1	14.95	0	0.00	15.00	1	883	0.11%
2023/08/17	5	14.90	0	0.00	14.95	5	877	0.57%
2023/08/16	8	15.00	0	0.00	15.00	8	863	0.93%
2023/08/14	1	15.05	0	0.00	15.10	1	859	0.12%
2023/08/11	1	15.45	0	0.00	15.50	1	849	0.12%
2023/08/10	1	15.60	1	15.60	15.65	0	847	0.00%
2023/08/04	0	0.00	1	15.70	15.70	-1	874	-0.11%
2023/08/01	3	15.80	0	0.00	15.80	3	867	0.35%
2023/07/28	0	0.00	1	15.70	15.70	-1	853	-0.12%
2023/07/26	1	15.60	0	0.00	15.55	1	876	0.11%
2023/07/21	3	15.70	0	0.00	15.65	3	880	0.34%
2023/07/19	1	15.65	1	15.75	15.65	0	885	0.00%
2023/07/17	5	15.81	0	0.00	15.85	5	877	0.57%
2023/07/14	1	15.85	0	0.00	15.90	1	880	0.11%
2023/07/13	1	15.90	0	0.00	15.90	1	885	0.11%
2023/07/10	2	16.03	1	16.00	16.05	1	882	0.11%
2023/07/07	0	0.00	1	16.10	16.10	-1	873	-0.11%
2023/07/06	1	16.20	0	0.00	16.20	1	856	0.12%
2023/07/05	2	16.28	0	0.00	16.20	2	840	0.24%
2023/07/04	4	16.26	0	0.00	16.25	4	830	0.48%
2023/06/30	0.1	16.35	0	0.00	16.30	0.1	807	0.01%
2023/06/29	0	0.00	1	16.40	16.40	-1	799	-0.13%
2023/06/28	2	16.30	1	16.40	16.30	1	789	0.13%
2023/06/21	2	16.25	0	0.00	16.30	2	774	0.26%
2023/06/19	2.2	16.30	1	16.25	16.30	1.2	757	0.15%
2023/06/15	0	0.00	5	16.25	16.25	-5	740	-0.68%
2023/06/09	1	16.30	0	0.00	16.35	1	697	0.14%
2023/06/07	0.2	16.45	0	0.00	16.35	0.2	693	0.02%
2023/06/06	0.2	16.45	0	0.00	16.35	0.2	679	0.03%
2023/06/01	0	0.00	3	16.25	16.25	-3	658	-0.46%
2023/05/30	0	0.00	3	16.25	16.30	-3	638	-0.47%
2023/05/29	1	16.35	11	16.28	16.25	-10	633	-1.58%
2023/05/26	3	16.33	0	0.00	16.30	3	638	0.47%
2023/05/24	0	0.00	1	16.65	16.60	-1	634	-0.16%
2023/05/23	3	16.47	2	16.55	16.55	1	628	0.16%
2023/05/19	2	16.35	1	16.35	16.35	1	624	0.16%
2023/05/18	4	16.50	0	0.00	16.50	4	615	0.65%
2023/05/17	6	16.40	6	16.53	16.50	0	604	0.00%
2023/05/16	4	16.20	0	0.00	16.30	4	585	0.68%
2023/05/15	5.9	16.11	0	0.00	16.20	5.9	577	1.02%
2023/05/12	2	16.18	1	16.25	16.25	1	571	0.17%
2023/05/11	4	16.28	3	16.20	16.25	1	569	0.18%
2023/05/10	1	16.40	1	16.35	16.40	0	554	0.00%
2023/05/09	3	16.42	1	16.50	16.45	2	552	0.36%
2023/05/08	4	16.51	0	0.00	16.50	4	554	0.72%
2023/05/05	1	16.45	0	0.00	16.60	1	555	0.18%
2023/05/03	0.2	16.55	0	0.00	16.40	0.2	556	0.03%
2023/05/02	5.2	16.65	0	0.00	16.60	5.2	540	0.96%
2023/04/28	4	16.85	0	0.00	16.90	4	521	0.77%
2023/04/19	0.1	17.20	0	0.00	17.25	0.1	511	0.02%
2023/04/18	0.1	17.40	0	0.00	17.20	0.1	513	0.02%
2023/04/17	0.1	17.20	1	17.20	17.40	-0.9	511	-0.18%
2023/04/14	0.1	17.20	0	0.00	17.20	0.1	510	0.02%
2023/04/13	1.2	17.25	0	0.00	17.20	1.2	505	0.23%
2023/04/12	1.1	17.10	0	0.00	17.20	1.1	494	0.22%
2023/04/11	1.2	17.14	0	0.00	17.15	1.2	493	0.24%
2023/04/10	5	17.05	0	0.00	17.15	5	499	1.00%
2023/04/07	0.1	17.15	0	0.00	17.15	0.1	503	0.02%
2023/03/28	3	17.10	0	0.00	17.05	3	544	0.55%
2023/03/27	1	17.10	0	0.00	17.10	1	552	0.18%
2023/03/23	0.3	17.28	0	0.00	17.30	0.3	571	0.06%
2023/03/21	0.2	17.20	0	0.00	17.20	0.2	592	0.04%
2023/03/20	2	16.75	0	0.00	16.80	2	646	0.31%
2023/03/16	1	16.70	0	0.00	16.70	1	649	0.15%
2023/03/13	6	17.05	24	17.10	17.15	-18	635	-2.83%
2023/03/10	1	17.10	0	0.00	17.05	1	629	0.16%
2023/03/09	1	17.45	0.1	17.74	17.35	0.9	628	0.15%
2023/03/08	2.8	17.54	0	0.00	17.60	2.8	633	0.43%
2023/03/07	11	17.45	2	17.45	17.55	9	632	1.43%
2023/02/24	1	17.30	0	0.00	17.30	1	659	0.15%
2023/02/22	2	16.65	0	0.00	16.75	2	649	0.31%
2023/02/20	0	0.00	1	16.70	16.75	-1	667	-0.15%
2023/02/15	1	16.60	0	0.00	16.65	1	702	0.14%
2023/02/03	0	0.00	0.3	16.40	16.50	-0.3	720	-0.03%
2023/02/02	1	16.30	0	0.00	16.35	1	721	0.14%
2023/01/31	0.1	16.40	5	16.30	16.35	-4.9	724	-0.68%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2023/01/12	0	0.00	0.2	16.25	16.30	-0.2	798	-0.02%
2023/01/11	0	0.00	1.6	16.31	16.20	-1.6	798	-0.21%
2023/01/10	3	16.13	0	0.00	16.15	3	792	0.38%
2023/01/09	0	0.00	1	16.10	16.25	-1	786	-0.13%
2023/01/06	0.1	16.00	0	0.00	16.05	0.1	777	0.01%
2023/01/05	0	0.00	2	15.90	15.90	-2	778	-0.26%
2023/01/04	5	15.70	0	0.00	15.75	5	769	0.65%
2023/01/03	0.1	15.30	0	0.00	15.40	0.1	764	0.01%
2022/12/30	0	0.00	2	15.25	15.25	-2	776	-0.26%
2022/12/29	0	0.00	0.1	15.25	15.20	-0.1	777	-0.01%
2022/12/27	0	0.00	1	15.35	15.40	-1	775	-0.13%
2022/12/21	1	15.20	0	0.00	15.15	1	769	0.13%
2022/12/20	1	15.40	2	15.45	15.25	-1	747	-0.13%
2022/12/19	0.3	15.35	0.3	15.50	15.45	0	742	0.00%
2022/12/16	0.4	15.45	0	0.00	15.45	0.4	732	0.05%
2022/12/15	1	15.70	0	0.00	15.65	1	718	0.14%
2022/12/14	1	15.75	0	0.00	15.80	1	714	0.14%
2022/12/13	1	15.60	0	0.00	15.60	1	699	0.14%
2022/12/12	0.1	15.65	0.1	16.00	15.60	0	687	0.00%
2022/12/08	1	15.25	0.1	15.30	15.25	0.9	628	0.14%
2022/12/07	1	15.30	0.1	15.40	15.30	0.9	627	0.15%
2022/12/06	1	15.35	0	0.00	15.30	1	626	0.16%
2022/12/01	1	15.45	0	0.00	15.45	1	622	0.16%
2022/11/28	1	15.20	0	0.00	15.25	1	605	0.17%
2022/11/23	0	0.00	1	15.55	15.40	-1	609	-0.16%
2022/11/22	0	0.00	0.1	15.40	15.45	-0.1	606	-0.01%
2022/11/18	0	0.00	2	14.95	14.95	-2	599	-0.33%
2022/11/16	8	14.84	0	0.00	14.80	8	595	1.34%
2022/11/11	0	0.00	2	14.65	14.75	-2	560	-0.36%
2022/11/10	1	14.55	1	14.60	14.60	0	560	0.00%
2022/11/09	1	14.85	0	0.00	14.90	1	551	0.18%
2022/11/04	2	14.45	0	0.00	14.55	2	565	0.35%
2022/11/03	1	14.50	0	0.00	14.50	1	561	0.18%
2022/10/31	1	14.50	0.3	14.63	14.50	0.7	548	0.13%
2022/10/28	0.1	14.80	0	0.00	14.55	0.1	547	0.02%
2022/10/25	1	14.50	0.2	14.70	14.60	0.8	533	0.15%
2022/10/21	2	14.90	0	0.00	14.80	2	512	0.39%
2022/10/20	1.2	15.01	1	15.05	15.00	0.2	507	0.04%
2022/10/19	3	15.20	0	0.00	15.20	3	439	0.68%
2022/10/17	0	0.00	1	15.30	15.40	-1	433	-0.23%
2022/10/14	0	0.00	2	15.45	15.50	-2	431	-0.46%
2022/10/13	2	15.28	0	0.00	15.25	2	437	0.46%
2022/10/11	2	15.48	0	0.00	15.55	2	432	0.46%
2022/10/07	1	15.70	3	15.77	15.75	-2	432	-0.46%
2022/10/06	1.3	15.95	0	0.00	15.90	1.3	423	0.31%
2022/10/05	2	16.00	0	0.00	15.90	2	431	0.46%
2022/10/03	1.1	15.91	0	0.00	15.90	1.1	431	0.25%
2022/09/22	0	16.65	0	0.00	16.55	0	427	0.01%
2022/09/21	0.2	16.65	0	0.00	16.65	0.2	426	0.04%
2022/09/16	1	16.70	0	0.00	16.70	1	434	0.23%
2022/09/13	0.3	16.91	0	0.00	16.90	0.3	442	0.06%
2022/09/12	0.3	17.15	0	0.00	17.05	0.3	441	0.06%
2022/09/05	0.1	17.00	0	0.00	16.95	0.1	439	0.02%
2022/09/02	1	17.05	0	0.00	16.90	1	440	0.23%
2022/09/01	0.1	17.15	0	0.00	17.05	0.1	439	0.02%
2022/08/31	1	17.05	0	0.00	17.30	1	426	0.23%
2022/08/25	1	17.15	0	0.00	17.20	1	410	0.24%
2022/08/23	1	16.80	0	0.00	16.80	1	404	0.25%
2022/08/22	1	16.75	0	0.00	16.90	1	404	0.25%
2022/08/17	1	16.85	0	0.00	16.80	1	399	0.25%
2022/08/12	1	16.85	0	0.00	16.95	1	380	0.26%
2022/06/17	0	0.00	2	17.45	17.45	-2	389	-0.51%
2022/06/07	2	17.75	0	0.00	17.75	2	410	0.49%
2022/06/01	0.1	17.95	0	0.00	17.90	0.1	427	0.02%
2022/05/18	0	18.20	0	0.00	18.20	0	444	0.01%
2022/04/22	0.1	18.70	0	0.00	18.80	0.1	471	0.02%
2022/04/12	4	18.60	0	0.00	18.60	4	478	0.84%
2022/04/11	5	18.70	0	0.00	18.65	5	480	1.04%
2022/04/07	5	18.70	0	0.00	18.75	5	469	1.06%
2022/04/06	5	18.80	0	0.00	18.80	5	465	1.07%
2022/03/25	2	18.90	0	0.00	19.00	2	438	0.46%
2022/03/15	5	18.70	0	0.00	18.65	5	419	1.19%
2022/03/09	5	18.70	0	0.00	18.80	5	451	1.11%
2022/03/04	1	18.90	0	0.00	19.05	1	435	0.23%
2022/02/25	5	18.90	0	0.00	19.20	5	437	1.14%
2022/02/22	5	18.90	0	0.00	18.90	5	432	1.16%
2022/02/15	5	18.90	0	0.00	19.00	5	445	1.12%
2022/02/14	5	18.90	0	0.00	18.95	5	442	1.13%
2022/01/25	1	18.95	0	0.00	18.90	1	413	0.24%
2022/01/21	1	19.05	0	0.00	19.05	1	388	0.26%
2022/01/19	1	19.10	0	0.00	19.20	1	389	0.26%
2021/12/17	4	19.14	0	0.00	19.10	4	418	0.96%
2021/11/29	2	19.30	0	0.00	19.35	2	393	0.51%
2021/09/24	0	0.00	1	19.20	19.25	-1	648	-0.15%
2021/09/08	3	19.13	0	0.00	19.10	3	701	0.43%
2021/09/06	1	19.45	0	0.00	19.35	1	715	0.14%
2021/09/02	1	19.35	0	0.00	19.35	1	724	0.14%
2021/08/31	1	19.40	0	0.00	19.45	1	730	0.14%
2021/08/26	1	19.40	0	0.00	19.35	1	737	0.14%
2021/08/19	1	19.05	0	0.00	19.00	1	757	0.13%
2021/08/16	1	19.95	0	0.00	20.00	1	729	0.14%
2021/07/05	1	20.05	0	0.00	20.00	1	1,831	0.05%
2021/05/13	1	19.40	0	0.00	19.30	1	1,961	0.05%
2021/05/04	1	20.40	0	0.00	20.40	1	1,738	0.06%