皇翔 (2545)-玉山-數位券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
73.1
漲跌
▼1.1
漲幅
-1.48%
成交量
1,652張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	73.85	2	72.65	73.10	0	814	0.00%
2025/02/26	0	74.30	3	75.00	74.20	-3	807	-0.37%
2025/02/25	0	0.00	0	75.70	76.80	0	833	0.00%
2025/02/21	0	74.20	0	0.00	75.10	0	889	0.00%
2025/02/18	0.1	72.70	0	0.00	72.70	0.1	930	0.01%
2025/02/12	0	0.00	1	69.50	70.00	-1	976	-0.10%
2025/02/10	0.1	66.07	0.4	66.17	66.30	-0.3	964	-0.03%
2025/02/07	0.1	64.57	0	0.00	65.00	0.1	953	0.01%
2025/02/06	0	65.10	0	0.00	65.10	0	948	0.00%
2025/02/05	0	0.00	1	64.60	64.30	-1	946	-0.11%
2025/02/04	0.2	64.37	0	0.00	63.50	0.2	966	0.02%
2025/02/03	3	63.90	0	0.00	64.70	3	961	0.31%
2025/01/03	0	63.20	0	0.00	62.80	0	1,002	0.00%
2025/01/02	0	64.60	0	0.00	63.70	0	1,005	0.00%
2024/12/30	0.2	64.20	0	0.00	64.30	0.2	1,022	0.02%
2024/12/27	0	63.20	4	63.10	63.10	-4	1,022	-0.39%
2024/12/26	1	64.10	0	0.00	63.70	1	1,033	0.10%
2024/12/25	0	64.30	0	0.00	64.20	0	1,038	0.00%
2024/12/24	0.2	64.50	2	64.30	64.10	-1.8	1,038	-0.17%
2024/12/20	1	62.00	0	0.00	61.80	1	1,052	0.10%
2024/12/18	0.1	62.70	0	0.00	62.20	0.1	1,153	0.00%
2024/12/17	1	63.40	0	0.00	62.70	1	1,179	0.09%
2024/12/16	0.2	65.02	0.3	64.30	64.20	-0.1	1,180	-0.01%
2024/12/12	0	66.45	9	66.20	66.00	-9	1,220	-0.74%
2024/12/11	0.2	66.70	5.6	65.82	66.50	-5.4	1,230	-0.44%
2024/12/10	0.5	66.64	0.1	66.20	66.00	0.5	1,233	0.04%
2024/12/09	1.2	67.81	0.5	67.70	67.70	0.7	1,274	0.06%
2024/12/06	0	74.30	1	71.95	74.50	-1	1,289	-0.08%
2024/12/05	0	71.77	0	0.00	71.10	0	1,286	0.00%
2024/12/04	1.4	75.82	3	74.13	73.70	-1.6	1,280	-0.12%
2024/12/03	0	75.79	0	0.00	75.20	0	1,293	0.00%
2024/12/02	0	0.00	1	77.50	76.20	-1	1,299	-0.08%
2024/11/28	0	0.00	2	75.00	73.10	-2	1,386	-0.14%
2024/11/27	1	77.30	1	77.30	76.30	0	1,378	0.00%
2024/11/26	0	0.00	1	78.80	79.00	-1	1,386	-0.07%
2024/11/25	2	78.90	3	78.67	78.90	-1	1,404	-0.07%
2024/11/22	1	78.79	1.2	78.24	77.70	-0.2	1,407	-0.01%
2024/11/21	2	75.06	3.9	76.17	76.60	-1.8	1,389	-0.13%
2024/11/20	5.3	70.80	4.5	70.39	70.70	0.8	1,372	0.06%
2024/11/18	0	68.50	1	68.50	68.70	-1	1,444	-0.07%
2024/11/15	9	68.02	0.2	67.80	67.70	8.8	1,473	0.60%
2024/11/14	2	67.40	2	67.20	67.40	0	1,544	0.00%
2024/11/13	2	67.45	3	67.03	66.70	-1	1,726	-0.06%
2024/11/12	5.2	66.50	0	0.00	66.80	5.2	1,792	0.29%
2024/11/11	2	66.00	1.1	66.59	67.30	0.9	1,793	0.05%
2024/11/08	0	0.00	5.1	64.24	64.70	-5.1	1,775	-0.29%
2024/11/04	0.2	61.00	0	0.00	60.60	0.2	1,835	0.01%
2024/10/29	0.2	57.70	0	0.00	57.50	0.2	1,976	0.01%
2024/10/28	1	58.30	0	0.00	58.30	1	1,995	0.05%
2024/10/25	0	0.00	0.1	58.20	58.30	-0.1	2,015	0.00%
2024/10/23	0	59.80	0.2	59.70	59.10	-0.2	2,076	-0.01%
2024/10/18	0	59.80	0	0.00	60.00	0	2,140	0.00%
2024/10/17	2	60.60	2	60.70	60.70	0	2,167	0.00%
2024/10/16	0	59.40	0	0.00	61.00	0	2,203	0.00%
2024/10/15	4.5	59.08	4	58.90	59.40	0.5	2,225	0.02%
2024/10/14	0	0.00	5	58.96	58.80	-5	2,240	-0.22%
2024/10/11	1	59.90	0	0.00	59.40	1	2,265	0.04%
2024/10/09	0	0.00	0	60.10	60.10	0	2,307	0.00%
2024/10/07	0	60.00	3	60.10	60.50	-3	2,326	-0.13%
2024/10/04	0	0.00	5.1	57.61	58.00	-5.1	2,310	-0.22%
2024/10/01	0.1	59.27	0	0.00	58.60	0.1	2,308	0.00%
2024/09/30	0	0.00	0.1	58.53	59.40	-0.1	2,308	-0.01%
2024/09/27	0.2	58.14	0	58.30	57.90	0.2	2,302	0.01%
2024/09/26	0.1	57.90	0.1	58.24	57.20	0	2,312	0.00%
2024/09/25	0.1	57.80	0.2	58.10	58.00	0	2,343	0.00%
2024/09/24	0.1	57.10	0.3	57.20	57.00	-0.1	2,340	-0.01%
2024/09/23	1.2	55.96	7	56.10	57.50	-5.8	2,334	-0.25%
2024/09/20	3.5	58.85	0	0.00	58.50	3.5	2,308	0.15%
2024/09/19	0	0.00	1	65.20	65.00	-1	2,229	-0.04%
2024/09/16	0	63.50	0	0.00	63.80	0	2,204	0.00%
2024/09/13	0	0.00	2.3	63.99	63.60	-2.3	2,196	-0.11%
2024/09/12	0	0.00	4	61.73	61.80	-4	2,168	-0.18%
2024/09/11	6	61.50	0	0.00	61.60	6	2,162	0.28%
2024/09/10	0	0.00	3	64.30	61.10	-3	2,154	-0.14%
2024/09/09	1	61.00	0	0.00	62.20	1	2,113	0.05%
2024/09/06	1	58.01	1	58.90	58.90	0	2,087	0.00%
2024/09/05	0	0.00	1	59.30	59.20	-1	2,111	-0.05%
2024/09/04	2.2	58.59	1	58.70	58.10	1.2	2,145	0.06%
2024/09/03	1.1	60.96	0	61.30	60.30	1.1	2,154	0.05%
2024/09/02	2	61.90	0	0.00	61.60	2	2,167	0.09%
2024/08/30	0	0.00	1	63.84	63.90	-1	2,160	-0.05%
2024/08/28	0	0.00	1	62.10	62.10	-1	2,105	-0.05%
2024/08/27	0	0.00	1	62.00	62.00	-1	2,118	-0.05%
2024/08/26	3.5	60.96	0	0.00	60.70	3.5	2,101	0.17%
2024/08/23	2.1	61.51	4	62.13	61.30	-1.9	2,095	-0.09%
2024/08/22	7.1	63.42	3	63.33	63.00	4.1	2,086	0.19%
2024/08/21	2	62.55	1	64.20	64.70	1	2,067	0.05%
2024/08/20	5.1	66.95	2	67.30	65.00	3.1	2,038	0.15%
2024/08/19	7	69.17	28	70.16	70.60	-21	2,009	-1.05%
2024/08/16	11	69.70	9.5	69.35	69.10	1.5	2,000	0.08%
2024/08/15	14.5	68.97	14.1	68.27	67.20	0.3	1,939	0.02%
2024/08/14	0	0.00	12	64.18	65.30	-12	1,818	-0.66%
2024/08/13	10	59.19	11.3	58.59	59.40	-1.3	1,788	-0.07%
2024/08/12	0	0.00	1.2	57.02	56.90	-1.2	1,831	-0.06%
2024/08/09	2.1	54.47	0	0.00	54.30	2.1	1,847	0.11%
2024/08/08	0	54.50	3.3	54.17	54.50	-3.3	1,857	-0.18%
2024/08/07	4.2	53.65	0.4	54.57	55.10	3.8	1,907	0.20%
2024/08/06	6.2	56.28	0.8	55.22	54.00	5.4	1,947	0.28%
2024/08/05	9.8	58.89	12.3	58.42	57.60	-2.5	1,978	-0.13%
2024/08/02	10.1	65.50	1.7	64.61	64.00	8.4	2,030	0.41%
2024/08/01	2	64.48	4.6	66.30	68.50	-2.6	2,071	-0.13%
2024/07/31	3.5	64.73	0.1	64.90	64.90	3.4	2,170	0.16%
2024/07/30	0	0.00	0.2	64.63	64.90	-0.2	2,346	-0.01%
2024/07/29	11.1	65.96	2	66.20	64.60	9.1	2,406	0.38%
2024/07/26	0	0.00	0.1	63.70	63.80	-0.1	2,399	-0.01%
2024/07/23	0	63.30	0	64.20	64.40	0	2,446	0.00%
2024/07/22	0.1	61.00	4.1	61.12	62.10	-4.1	2,491	-0.16%
2024/07/19	2.1	63.57	0	63.50	63.70	2	2,503	0.08%
2024/07/18	2	64.50	1.8	63.99	64.50	0.2	2,499	0.01%
2024/07/17	10.5	66.07	8.3	64.91	64.70	2.1	2,510	0.08%
2024/07/16	0.2	64.98	0	64.10	64.80	0.2	2,560	0.01%
2024/07/15	0.9	63.80	0	0.00	63.00	0.9	2,565	0.03%
2024/07/12	2.5	63.44	10	63.70	62.60	-7.5	2,602	-0.29%
2024/07/11	5.8	61.68	8.4	62.82	63.50	-2.6	2,586	-0.10%
2024/07/10	4	60.60	0	0.00	61.40	4	2,549	0.16%
2024/07/09	0	0.00	0	58.50	58.40	0	2,516	0.00%
2024/07/08	2	58.15	0	58.60	58.50	2	2,541	0.08%
2024/07/05	0	58.70	0	0.00	58.40	0	2,598	0.00%
2024/07/04	0	0.00	0.1	59.20	58.70	-0.1	2,597	0.00%
2024/07/03	1	58.50	0	59.20	58.40	1	2,596	0.04%
2024/07/02	0	59.40	0.6	59.25	59.20	-0.6	2,598	-0.02%
2024/07/01	0.2	59.04	0	0.00	60.10	0.2	2,583	0.01%
2024/06/28	0	0.00	0	56.60	55.90	0	2,553	0.00%
2024/06/27	0	0.00	1	56.50	56.30	-1	2,549	-0.04%
2024/06/26	0	56.80	0	0.00	56.80	0	2,541	0.00%
2024/06/19	0.2	57.49	0	0.00	56.80	0.2	2,518	0.01%
2024/06/18	0.5	57.53	1	58.00	57.40	-0.5	2,511	-0.02%
2024/06/14	8	57.80	0	0.00	57.90	8	2,497	0.32%
2024/06/13	5.1	56.60	1	56.85	57.00	4.1	2,481	0.16%
2024/06/12	2.1	57.76	0	0.00	57.50	2.1	2,450	0.09%
2024/06/11	1.2	60.22	1	59.60	60.50	0.2	2,417	0.01%
2024/06/07	0	0.00	1	63.10	62.60	-1	2,374	-0.04%
2024/06/05	0.1	61.70	0	0.00	61.70	0.1	2,309	0.00%
2024/06/03	0	0.00	1	61.40	61.40	-1	2,255	-0.04%
2024/05/31	2	59.50	4	62.00	60.00	-2	2,236	-0.09%
2024/05/30	0	0.00	4	58.75	58.50	-4	2,194	-0.18%
2024/05/29	0.1	57.80	0	58.70	58.50	0	2,185	0.00%
2024/05/28	0.1	58.65	2	58.80	58.40	-1.9	2,171	-0.09%
2024/05/27	1.2	57.20	1	58.30	58.00	0.2	2,152	0.01%
2024/05/24	0	0.00	0	58.40	58.50	0	2,134	0.00%
2024/05/23	3	59.77	0.3	58.70	58.80	2.8	2,119	0.13%
2024/05/22	0.1	62.30	48	62.15	62.30	-47.9	2,067	-2.32%
2024/05/21	1	60.70	1	61.00	61.30	0	2,028	0.00%
2024/05/20	0	62.60	2	60.80	61.30	-2	2,006	-0.10%
2024/05/17	5	60.62	6	60.30	60.60	-1	1,931	-0.05%
2024/05/16	3	59.40	2	59.85	60.00	1	1,881	0.05%
2024/05/15	6.3	58.57	6	59.07	59.40	0.3	1,813	0.02%
2024/05/14	4.1	58.39	0	0.00	57.90	4.1	1,781	0.23%
2024/05/13	0.3	58.64	8.2	57.92	59.60	-7.9	1,752	-0.45%
2024/05/10	1.6	57.94	0	0.00	57.20	1.6	1,691	0.09%
2024/05/09	47	61.89	5.6	59.18	58.40	41.4	1,623	2.55%
2024/05/08	1	59.50	8	60.19	60.50	-7	1,552	-0.45%
2024/05/07	9.6	62.89	9.1	61.71	61.60	0.5	1,464	0.03%
2024/05/06	9	65.10	7	64.47	66.30	2	1,379	0.14%
2024/05/03	2	63.75	7	65.47	67.20	-5	1,196	-0.42%
2024/05/02	1	60.30	0	60.13	61.10	1	996	0.10%
2024/04/30	0	0.00	2.5	56.90	58.00	-2.5	911	-0.27%
2024/04/29	0	57.10	0	56.97	57.30	0	867	0.00%
2024/04/26	3	56.70	1	56.70	57.20	2	802	0.25%
2024/04/25	0	0.00	2.3	54.35	54.50	-2.3	733	-0.32%
2024/04/24	3	53.60	14	53.73	53.70	-11	693	-1.59%
2024/04/23	0	0.00	3	52.80	53.60	-3	671	-0.45%
2024/04/22	4.1	52.82	0	52.50	51.90	4.1	645	0.63%
2024/04/19	12	51.27	0	50.80	51.30	12	583	2.06%
2024/04/18	0	0.00	0	49.70	52.30	0	543	0.00%
2024/04/17	0	48.95	0	0.00	49.75	0	483	0.00%
2024/04/16	1	48.00	1	47.90	48.25	0	468	0.00%
2024/04/15	0	49.05	1	49.80	49.35	-1	448	-0.22%
2024/04/12	1	49.93	0	0.00	49.80	1	427	0.24%
2024/04/11	15.2	48.89	5.3	49.10	50.20	9.9	395	2.49%
2024/04/10	0.2	46.15	0	0.00	46.20	0.2	324	0.07%
2024/04/09	1	46.15	0	0.00	46.15	1	319	0.31%
2024/04/08	0	0.00	2	45.92	45.95	-2	313	-0.65%
2024/04/03	0	0.00	1	45.35	45.10	-1	304	-0.33%
2024/04/02	1.1	45.55	0	45.20	45.60	1.1	302	0.35%
2024/04/01	0.1	45.05	1.2	45.01	44.85	-1.1	294	-0.37%
2024/03/29	0.1	44.70	0	0.00	44.65	0.1	291	0.03%
2024/03/28	0	0.00	0.1	44.72	44.90	-0.1	290	-0.02%
2024/03/27	1	45.25	0.1	45.10	44.90	0.9	295	0.31%
2024/03/26	4	44.74	0.1	44.70	44.80	3.9	291	1.34%
2024/03/25	0.3	44.35	6	44.29	44.30	-5.8	288	-1.99%
2024/03/20	0	0.00	0.2	43.25	43.50	-0.2	288	-0.07%
2024/03/18	0	43.10	0	0.00	43.30	0	290	0.02%
2024/03/11	0	0.00	2	43.23	43.25	-2	291	-0.69%
2024/03/08	1.1	42.91	0	0.00	42.80	1.1	290	0.38%
2024/03/07	1	43.50	1	43.55	43.40	0	286	0.00%
2024/03/06	0	0.00	3	43.80	43.80	-3	284	-1.05%
2024/03/04	0.1	43.20	0	0.00	43.25	0.1	277	0.03%