日勝生 (2547)-玉山-數位券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
3,961張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	12.90	0	0.00	12.85	0	5,983	0.00%
2025/04/23	0	0.00	2	12.80	12.90	-2	5,931	-0.03%
2025/04/22	0	0.00	1	12.65	12.70	-1	5,851	-0.02%
2025/04/21	2	12.70	1	12.35	12.55	1	5,807	0.02%
2025/04/18	1	12.85	0	0.00	12.70	1	5,736	0.02%
2025/04/17	0	0.00	2	12.65	12.65	-2	5,694	-0.04%
2025/04/16	1	12.50	61	12.45	12.40	-60	5,660	-1.06%
2025/04/14	2	12.30	3	12.35	12.35	-1	5,531	-0.02%
2025/04/11	30	12.05	16	11.97	12.10	14	5,457	0.26%
2025/04/10	40	12.35	0	0.00	12.35	40	5,362	0.75%
2025/04/09	6	11.65	8	11.20	11.25	-2	5,337	-0.04%
2025/04/08	1	12.25	3.1	12.03	12.20	-2.1	5,087	-0.04%
2025/04/01	4	13.55	2	13.60	13.65	2	4,778	0.04%
2025/03/31	1	13.25	2	13.20	13.15	-1	4,678	-0.02%
2025/03/28	18.1	13.95	1	13.75	13.85	17.1	4,510	0.38%
2025/03/27	16	13.92	13	14.04	14.25	3	4,387	0.07%
2025/03/26	12	13.89	0	0.00	13.90	12	4,352	0.28%
2025/03/25	6.6	14.20	3	14.10	14.05	3.6	4,286	0.08%
2025/03/24	0	14.40	3	14.55	14.45	-3	4,066	-0.07%
2025/03/21	3	13.58	0.2	13.70	13.70	2.8	3,776	0.07%
2025/03/20	3	13.58	2	13.55	13.50	1	3,641	0.03%
2025/03/19	5.2	13.60	5.3	13.43	13.50	0	3,578	0.00%
2025/03/18	5	12.88	9	12.98	12.95	-4	3,304	-0.12%
2025/03/17	0	12.73	1.5	12.88	12.85	-1.5	3,282	-0.05%
2025/03/14	2	12.23	3.5	12.42	12.50	-1.5	3,446	-0.04%
2025/03/13	0	12.00	5	12.05	11.95	-5	3,235	-0.15%
2025/03/12	1	12.10	0	0.00	12.05	1	3,086	0.03%
2025/03/11	0	0.00	1	12.10	12.05	-1	3,005	-0.03%
2025/03/10	2	12.00	11	12.00	12.10	-9	2,857	-0.32%
2025/03/07	0	11.65	0	0.00	11.60	0	2,639	0.00%
2025/03/06	0	11.00	0	0.00	11.00	0	2,512	0.00%
2025/03/05	0	11.00	0	0.00	11.00	0	2,520	0.00%
2025/03/04	0	10.95	0	0.00	11.00	0	2,530	0.00%
2025/03/03	1	11.05	0	0.00	11.00	1	2,587	0.04%
2025/02/27	3	11.10	0	0.00	11.20	3	2,815	0.11%
2025/02/26	0	11.25	0	0.00	11.10	0	2,913	0.00%
2025/02/25	0	11.10	0	0.00	11.20	0	2,956	0.00%
2025/02/24	0	11.15	0	0.00	11.20	0	2,919	0.00%
2025/02/21	0	11.20	6	11.40	11.15	-6	2,895	-0.21%
2025/02/19	0	11.05	0	0.00	11.05	0	2,838	0.00%
2025/02/17	0	11.15	0	0.00	11.15	0	2,848	0.00%
2025/02/13	0	10.90	0	0.00	10.95	0	2,832	0.00%
2025/02/12	0	0.00	1	10.60	10.65	-1	2,798	-0.04%
2025/02/06	0	0.00	1	11.00	11.05	-1	2,721	-0.04%
2025/02/05	1	10.90	0	0.00	10.90	1	2,675	0.04%
2025/02/04	0	10.85	0	0.00	10.65	0	2,660	0.00%
2025/02/03	0	10.70	0	0.00	10.70	0	2,654	0.00%
2025/01/06	0	0.00	6	11.04	11.05	-6	2,604	-0.23%
2025/01/02	0	0.00	1	10.90	11.00	-1	2,610	-0.04%
2024/12/24	0	11.15	0	0.00	11.20	0	2,556	0.00%
2024/12/23	0	0.00	1	11.10	11.15	-1	2,528	-0.04%
2024/12/17	0	11.05	0	11.00	11.00	0	2,517	0.00%
2024/12/13	0.3	11.39	0	0.00	11.05	0.3	2,481	0.01%
2024/12/12	45	11.45	44	11.40	11.35	1	2,422	0.04%
2024/12/11	1	11.30	0	0.00	11.35	1	2,346	0.04%
2024/12/10	10	11.77	10	11.69	11.65	0	2,211	0.00%
2024/12/09	0	0.00	3.8	11.40	11.40	-3.8	1,833	-0.21%
2024/11/29	0	0.00	1	10.60	10.60	-1	1,840	-0.06%
2024/11/27	8	10.99	14	11.00	10.85	-6	1,813	-0.33%
2024/11/26	1	11.20	12.2	11.19	11.45	-11.2	1,745	-0.64%
2024/11/25	0	0.00	2	10.95	10.95	-2	1,489	-0.14%
2024/11/19	0	9.63	2	9.56	9.70	-2	1,391	-0.14%
2024/11/14	0	9.65	0	0.00	9.45	0	1,476	0.00%
2024/11/12	0	9.76	1	9.68	9.64	-1	1,510	-0.07%
2024/11/07	0	0.00	1	9.73	9.77	-1	1,556	-0.06%
2024/10/30	1	9.59	0	0.00	9.61	1	2,044	0.05%
2024/10/25	0	0.00	4	9.77	9.78	-4	2,303	-0.17%
2024/10/23	1	9.82	5	9.85	9.80	-4	2,528	-0.16%
2024/10/22	4	9.89	1	9.90	9.88	3	2,707	0.11%
2024/10/09	2	10.10	0	0.00	9.99	2	3,493	0.06%
2024/10/07	0	0.00	2	10.10	10.15	-2	3,543	-0.06%
2024/09/27	4.1	10.36	0.1	10.40	10.40	4	3,589	0.11%
2024/09/26	2	10.25	0	0.00	10.20	2	3,581	0.06%
2024/09/23	1	9.97	6	9.97	9.98	-5	3,605	-0.14%
2024/09/20	6	9.90	0	0.00	10.10	6	3,633	0.17%
2024/09/19	0	0.00	7	10.25	10.25	-7	3,590	-0.19%
2024/09/13	0	10.10	0	0.00	10.25	0	3,734	0.00%
2024/09/11	0	0.00	2	10.05	10.05	-2	3,789	-0.05%
2024/09/05	0	10.30	0	0.00	10.25	0	3,888	0.00%
2024/09/04	1	10.40	0	0.00	10.20	1	3,959	0.03%
2024/09/02	0	0.00	2	10.85	10.80	-2	4,152	-0.05%
2024/08/28	2	10.65	2	10.63	10.65	0	4,471	0.00%
2024/08/20	1	10.90	0	0.00	10.95	1	4,585	0.02%
2024/08/19	1	11.15	0	0.00	11.00	1	4,633	0.02%
2024/08/16	6	10.70	0	0.00	10.70	6	4,642	0.13%
2024/08/14	0	0.00	0	10.75	10.80	0	4,753	0.00%
2024/08/13	0	0.00	3	10.65	10.65	-3	4,775	-0.06%
2024/08/07	1.2	10.50	0	0.00	10.50	1.2	5,006	0.02%
2024/08/06	5	10.45	8	10.26	10.15	-3	5,024	-0.06%
2024/08/05	1.5	10.87	10	10.40	10.45	-8.5	5,003	-0.17%
2024/08/02	13	11.54	0.1	11.60	11.45	12.9	5,014	0.26%
2024/08/01	0	0.00	3.4	11.93	11.90	-3.4	5,110	-0.07%
2024/07/31	0	0.00	1	11.75	11.65	-1	5,170	-0.02%
2024/07/30	3	11.40	5	11.54	11.70	-2	5,531	-0.04%
2024/07/29	3	11.80	5	11.80	11.55	-2	5,730	-0.03%
2024/07/26	7.7	11.55	0.1	11.60	11.45	7.6	5,784	0.13%
2024/07/23	4	11.64	8	11.70	11.80	-4	6,113	-0.07%
2024/07/22	5	11.17	8	11.34	11.25	-3	6,126	-0.05%
2024/07/19	16.2	11.44	18	11.62	11.45	-1.9	6,227	-0.03%
2024/07/18	1	11.60	11	11.50	11.45	-10	6,110	-0.16%
2024/07/17	1.4	11.36	2	11.50	11.35	-0.6	6,446	-0.01%
2024/07/12	10	10.85	0	0.00	10.80	10	8,678	0.12%
2024/07/11	1	10.80	0	0.00	10.80	1	8,693	0.01%
2024/07/01	1	10.85	0	0.00	10.85	1	9,072	0.01%
2024/06/27	0	0.00	1	10.60	10.60	-1	9,199	-0.01%
2024/06/26	0	0.00	3	11.00	10.65	-3	9,196	-0.03%
2024/06/25	1	10.90	10	10.95	10.90	-9	9,152	-0.10%
2024/06/24	3	11.15	0	0.00	11.05	3	9,189	0.03%
2024/06/21	2	11.00	0	0.00	11.00	2	9,194	0.02%
2024/06/20	0	0.00	2	11.23	11.25	-2	9,131	-0.02%
2024/06/17	0	0.00	1	11.15	11.05	-1	9,082	-0.01%
2024/06/13	2	11.15	0	0.00	11.10	2	9,043	0.02%
2024/06/12	1	11.10	0	0.00	11.10	1	9,110	0.01%
2024/06/11	8	11.38	1	11.50	11.25	7	9,084	0.08%
2024/06/07	0	0.00	4	11.69	11.55	-4	9,032	-0.04%
2024/06/06	0	0.00	1	11.00	11.00	-1	8,869	-0.01%
2024/06/04	1	11.25	0	0.00	11.35	1	8,855	0.01%
2024/06/03	10	11.30	4	11.43	11.35	6	8,903	0.07%
2024/05/29	0	0.00	2	10.50	10.60	-2	8,623	-0.02%
2024/05/28	0	0.00	2	10.60	10.60	-2	8,568	-0.02%
2024/05/23	2.5	10.50	5	10.52	10.50	-2.5	8,598	-0.03%
2024/05/22	7	10.70	7	10.70	10.70	0	8,547	0.00%
2024/05/20	1	11.05	3	11.15	11.20	-2	8,476	-0.02%
2024/05/17	7	10.82	0	0.00	10.95	7	8,418	0.08%
2024/05/14	1	10.70	1	10.70	10.70	0	8,276	0.00%
2024/05/13	4	10.83	1	10.90	10.80	3	8,213	0.04%
2024/05/10	0	0.00	36.4	11.25	11.25	-36.4	8,055	-0.45%
2024/05/09	10.3	11.45	7	11.35	11.25	3.3	7,988	0.04%
2024/05/08	7	11.86	0	0.00	11.50	7	7,874	0.09%
2024/05/07	4	12.05	3.1	11.99	11.75	0.9	7,734	0.01%
2024/05/06	1	12.55	4	12.49	12.25	-3	7,498	-0.04%
2024/05/03	14.1	12.35	20.3	12.58	12.55	-6.2	7,274	-0.09%
2024/05/02	11	12.15	29.2	12.22	12.20	-18.2	6,851	-0.27%
2024/04/30	7	11.84	0.1	11.85	11.90	6.9	6,579	0.10%
2024/04/29	35.2	12.26	19	12.27	12.20	16.2	6,390	0.25%