正德 (2641)-玉山-數位券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	43.1	24.19	25	24.04	23.55	18.1	8,019	0.23%
2024/05/30	46	23.60	3	23.33	23.40	43	7,437	0.58%
2024/05/29	16.1	23.80	16	23.56	23.25	0.1	7,153	0.00%
2024/05/28	30.1	23.49	50.4	23.36	23.40	-20.3	6,660	-0.30%
2024/05/27	13	21.98	6	21.99	22.10	7	5,913	0.12%
2024/05/24	12.1	20.80	0	0.00	20.85	12.1	5,715	0.21%
2024/05/23	0	0.00	1	20.55	20.55	-1	5,732	-0.02%
2024/05/22	0	0.00	1	20.70	20.95	-1	5,743	-0.02%
2024/05/21	0	0.00	0.2	20.80	20.70	-0.2	5,776	0.00%
2024/05/20	3	21.23	0	0.00	21.10	3	5,843	0.05%
2024/05/17	0	0.00	2	21.45	21.45	-2	5,872	-0.03%
2024/05/16	4	21.75	25	21.55	21.90	-21	5,806	-0.36%
2024/05/15	5	21.50	8.2	21.43	21.40	-3.2	5,701	-0.06%
2024/05/14	5	22.12	1	22.05	21.85	4	5,556	0.07%
2024/05/13	46	22.68	32	22.78	22.05	14	5,297	0.26%
2024/05/10	12.3	21.99	9.6	22.06	22.05	2.6	4,686	0.06%
2024/05/09	0	0.00	4.6	21.24	21.10	-4.6	4,273	-0.11%
2024/05/08	37	21.79	39	21.23	20.65	-2	4,112	-0.05%
2024/05/07	0	0.00	4	20.50	20.75	-4	3,578	-0.11%
2024/05/03	0	0.00	0.1	20.60	20.45	-0.1	3,476	0.00%
2024/05/02	0	0.00	7	20.59	20.45	-7	3,462	-0.20%
2024/04/30	1	19.95	1	20.10	19.95	0	3,371	0.00%
2024/04/29	5.1	20.60	3	20.63	20.25	2.1	3,376	0.06%
2024/04/26	2	19.95	2	20.20	20.15	0	3,322	0.00%
2024/04/25	1	19.85	0	0.00	19.75	1	3,276	0.03%
2024/04/22	16	20.19	17	19.69	19.75	-1	3,347	-0.03%
2024/04/19	1	20.05	1.1	19.97	19.90	-0.1	3,289	0.00%
2024/04/15	4.8	20.15	1	20.25	20.15	3.8	3,481	0.11%
2024/04/12	0.1	19.95	0	0.00	20.10	0.1	3,549	0.00%
2024/04/11	1	19.85	1	19.95	19.80	0	3,776	0.00%
2024/04/10	0	0.00	1	19.55	19.65	-1	4,351	-0.02%
2024/04/09	1	19.60	0	0.00	19.50	1	4,584	0.02%
2024/04/08	1.1	19.06	0	0.00	19.20	1.1	4,740	0.02%
2024/04/03	3	19.03	1	19.05	19.00	2	4,768	0.04%
2024/04/02	16	19.30	0	19.45	19.20	16	4,798	0.33%
2024/04/01	0	0.00	1	19.70	19.60	-1	4,863	-0.02%
2024/03/29	2	19.78	1	19.70	19.65	1	4,960	0.02%
2024/03/28	11	19.90	0	0.00	19.80	11	5,149	0.21%
2024/03/27	0	20.13	0	0.00	20.10	0	5,338	0.00%
2024/03/26	6.1	20.06	0	0.00	19.85	6.1	5,781	0.11%
2024/03/25	1.2	20.46	0	0.00	20.45	1.2	5,801	0.02%
2024/03/22	1	20.65	1	20.45	20.65	0	5,877	0.00%
2024/03/21	1	20.90	1	20.60	20.70	0	6,049	0.00%
2024/03/20	3	20.80	2	20.85	20.75	1	6,123	0.02%
2024/03/19	2	21.25	4	21.05	21.05	-2	6,302	-0.03%
2024/03/18	0	0.00	17	19.96	20.15	-17	6,298	-0.27%
2024/03/15	1	19.75	1	19.95	19.70	0	6,486	0.00%
2024/03/14	0	20.35	0	0.00	20.30	0	6,616	0.00%
2024/03/13	3	20.57	5	20.40	20.30	-2	6,903	-0.03%
2024/03/12	6.3	20.91	0	0.00	20.80	6.3	7,241	0.09%
2024/03/11	0	20.50	1.1	20.59	20.75	-1.1	7,763	-0.01%
2024/03/08	1.1	20.10	1	20.10	20.10	0.1	9,505	0.00%
2024/03/07	0.5	20.30	0.2	20.50	20.35	0.4	9,975	0.00%
2024/03/06	0	0.00	1	21.10	20.90	-1	10,502	-0.01%
2024/03/05	0	21.05	1	21.40	21.20	-1	10,546	-0.01%
2024/03/04	1	20.80	14.1	20.98	21.15	-13.1	10,542	-0.12%
2024/03/01	1	20.85	0	0.00	20.80	1	10,817	0.01%
2024/02/29	3	20.82	3	20.98	20.85	0	10,876	0.00%
2024/02/26	0	20.70	6	20.70	20.70	-6	10,769	-0.06%
2024/02/23	1	20.45	64	20.36	20.40	-63	10,741	-0.59%
2024/02/22	1	20.65	11	20.58	20.60	-10	10,716	-0.09%
2024/02/21	4	20.75	2	20.75	20.65	2	10,666	0.02%
2024/02/20	1	20.20	2.7	20.13	20.20	-1.7	10,585	-0.02%
2024/02/19	3	19.55	0	0.00	19.75	3	10,538	0.03%
2024/02/16	0	19.50	0	0.00	19.45	0	10,523	0.00%
2024/02/15	0	19.20	2	19.05	19.30	-2	10,507	-0.02%
2024/02/02	2	19.18	0	0.00	19.10	2	10,479	0.02%
2024/02/01	0.8	19.50	1	19.60	19.55	-0.2	10,470	0.00%
2024/01/31	5.2	19.30	7	19.30	19.25	-1.9	10,442	-0.02%
2024/01/30	6.2	19.73	0	0.00	19.60	6.2	10,407	0.06%
2024/01/29	0.4	19.96	0	0.00	20.05	0.4	10,376	0.00%
2024/01/26	3	19.88	0	0.00	19.90	3	10,367	0.03%
2024/01/25	0	0.00	1	20.10	20.05	-1	10,347	-0.01%
2024/01/24	0.1	20.50	2	20.50	20.35	-2	10,324	-0.02%
2024/01/23	5	20.45	0	0.00	20.45	5	10,295	0.05%
2024/01/22	2	20.25	0.1	20.40	20.65	1.9	10,280	0.02%
2024/01/19	0	0.00	1	20.30	20.55	-1	10,243	-0.01%
2024/01/17	1.2	20.03	9	20.03	20.05	-7.8	10,185	-0.08%
2024/01/16	1	20.26	0	0.00	20.30	1	10,140	0.01%
2024/01/15	0	20.65	0	20.85	20.70	0	10,114	0.00%
2024/01/12	1	20.45	0	0.00	20.50	1	10,090	0.01%
2024/01/11	1.2	20.23	0	0.00	20.35	1.2	10,132	0.01%
2024/01/10	1.1	20.23	0	0.00	20.20	1.1	10,106	0.01%
2024/01/09	1.3	20.76	6	21.02	20.90	-4.7	9,992	-0.05%
2024/01/08	4	22.08	1	21.85	21.90	3	9,864	0.03%
2024/01/05	1.4	21.80	4	22.25	22.35	-2.6	9,784	-0.03%
2024/01/04	6	22.39	6.6	22.31	22.10	-0.6	9,533	-0.01%
2024/01/03	4.1	21.85	6	21.72	21.85	-1.9	8,980	-0.02%
2024/01/02	10	21.82	12	21.79	21.35	-2	8,884	-0.02%
2023/12/29	1	21.10	2	21.10	21.10	-1	8,712	-0.01%
2023/12/28	0.2	21.00	0	0.00	20.90	0.2	8,674	0.00%
2023/12/27	5	21.53	3	21.53	21.35	2	8,633	0.02%
2023/12/26	3	21.30	3.1	21.18	21.40	-0.1	8,569	0.00%
2023/12/25	11.3	20.75	36	21.01	20.75	-24.7	8,512	-0.29%
2023/12/22	7	21.84	6.1	21.68	21.70	0.9	8,419	0.01%
2023/12/21	41.1	22.08	6	21.90	22.05	35.1	8,244	0.43%
2023/12/20	1	20.90	2.6	21.01	21.10	-1.6	7,851	-0.02%
2023/12/19	3	20.88	0	0.00	20.90	3	7,959	0.04%
2023/12/18	4.1	21.41	10.2	21.07	21.15	-6.1	8,042	-0.08%
2023/12/15	1	20.85	2.1	20.95	20.70	-1.1	8,243	-0.01%
2023/12/14	3.7	21.05	11	21.15	20.75	-7.3	8,290	-0.09%
2023/12/13	0	0.00	1	22.00	21.60	-1	8,142	-0.01%
2023/12/12	1.4	21.54	6	21.76	21.50	-4.6	8,381	-0.05%
2023/12/11	6	21.92	5	21.73	21.90	1	8,306	0.01%
2023/12/08	14.1	21.84	56	21.82	21.75	-41.9	8,115	-0.52%
2023/12/07	8.3	22.15	13	22.26	22.15	-4.8	7,802	-0.06%
2023/12/06	12.2	22.75	32	22.42	22.90	-19.8	7,432	-0.27%
2023/12/05	148.4	23.51	104.1	23.37	23.00	44.3	6,875	0.64%	大買/大賣/
2023/12/04	57.1	21.85	23	21.98	22.10	34.1	5,151	0.66%
2023/12/01	45	19.75	25.9	19.33	20.10	19.1	4,608	0.42%
2023/11/30	2	18.65	2	18.50	18.30	0	4,029	0.00%
2023/11/29	6	18.29	12.5	18.40	18.15	-6.5	3,949	-0.16%
2023/11/28	10	18.76	20.4	18.82	18.45	-10.4	3,888	-0.27%
2023/11/27	11	18.20	1	18.15	17.75	10	3,564	0.28%
2023/11/24	5	17.56	1	17.65	17.40	4	3,480	0.12%
2023/11/23	0	0.00	5	17.55	17.30	-5	3,459	-0.14%
2023/11/22	0	0.00	12	17.48	17.45	-12	3,462	-0.35%
2023/11/20	5.1	17.43	0	0.00	17.40	5.1	3,473	0.15%
2023/11/17	6.5	17.50	1	17.55	17.55	5.5	3,483	0.16%
2023/11/16	5	17.12	0.1	17.20	17.30	4.9	3,469	0.14%
2023/11/15	17	16.90	0	0.00	16.90	17	3,480	0.49%
2023/11/13	0	16.80	0	0.00	16.60	0	3,613	0.00%
2023/11/10	0	16.50	0.1	16.55	16.60	-0.1	3,597	0.00%
2023/11/09	3	16.45	0.1	16.50	16.45	2.9	3,573	0.08%
2023/11/08	4	16.05	0	0.00	16.05	4	3,552	0.11%
2023/11/07	0.1	16.10	0	0.00	16.05	0.1	3,554	0.00%
2023/11/06	5.4	16.20	0	0.00	16.25	5.4	3,561	0.15%
2023/11/03	1	16.15	1	16.30	16.30	0	3,552	0.00%
2023/11/02	0	0.00	3	16.00	16.00	-3	3,537	-0.08%
2023/11/01	2	15.80	1	15.80	15.80	1	3,537	0.03%
2023/10/31	3	16.00	0	0.00	15.90	3	3,523	0.09%
2023/10/30	7	16.05	0	0.00	16.20	7	3,516	0.20%
2023/10/27	1	16.40	0	0.00	16.35	1	3,501	0.03%
2023/10/26	2	16.38	2	16.30	16.35	0	3,502	0.00%
2023/10/25	1	16.65	2	16.55	16.65	-1	3,518	-0.03%
2023/10/20	2	16.45	1	16.55	16.70	1	3,500	0.03%
2023/10/19	12.1	17.11	11.1	17.01	17.15	1	3,475	0.03%
2023/10/18	1	16.40	0	0.00	16.45	1	3,383	0.03%
2023/10/17	1	16.60	0	0.00	16.30	1	3,358	0.03%
2023/10/16	10	16.66	0	0.00	16.70	10	3,337	0.30%
2023/10/13	4	17.20	0	0.00	17.10	4	3,311	0.12%
2023/10/12	0.1	17.20	0	0.00	17.45	0.1	3,289	0.00%
2023/10/11	7.1	17.40	1	18.20	17.35	6.1	3,285	0.19%
2023/10/06	0	0.00	2.2	17.73	17.75	-2.2	3,249	-0.07%
2023/10/05	1	17.25	1.1	17.34	17.05	-0.1	3,127	0.00%
2023/10/04	1	17.15	0.3	17.05	17.00	0.7	3,117	0.02%
2023/10/03	0	0.00	5	17.05	17.05	-5	3,113	-0.16%
2023/10/02	2	17.20	0	0.00	17.20	2	3,099	0.06%
2023/09/28	1	17.75	0	0.00	17.60	1	3,061	0.03%
2023/09/27	16	18.06	16	17.73	17.70	0	3,021	0.00%
2023/09/26	0.1	17.30	1	17.35	17.25	-0.9	2,978	-0.03%
2023/09/25	1	17.40	0	0.00	17.50	1	2,995	0.03%
2023/09/22	4	17.85	19	17.98	17.80	-15	2,953	-0.51%
2023/09/21	31	18.26	8	18.24	18.20	23	2,788	0.82%
2023/09/20	45.2	18.09	28	18.39	18.25	17.2	2,606	0.66%
2023/09/19	11	17.58	1	17.60	17.40	10	2,207	0.45%
2023/09/18	3	17.38	5	17.03	17.15	-2	2,067	-0.10%
2023/09/15	18	17.12	2.5	16.93	17.25	15.5	1,984	0.78%
2023/09/14	5.5	16.38	4	16.36	16.25	1.5	1,588	0.09%
2023/09/12	0	0.00	2	15.28	15.25	-2	1,480	-0.14%
2023/09/11	0	15.45	1	15.30	15.25	-1	1,486	-0.07%
2023/09/08	1	15.50	1	15.60	15.40	0	1,492	0.00%
2023/09/07	0.1	15.45	1	15.50	15.35	-0.9	1,479	-0.06%
2023/09/06	0	15.95	5	15.68	15.55	-5	1,420	-0.35%
2023/09/04	3	15.80	0	0.00	15.85	3	1,444	0.21%
2023/09/01	1	15.75	0	0.00	15.65	1	1,441	0.07%
2023/08/30	2	15.40	0	0.00	15.40	2	1,423	0.14%
2023/08/28	0.2	15.15	0	0.00	15.10	0.2	1,410	0.01%
2023/08/23	1	15.70	0	0.00	15.70	1	1,366	0.07%
2023/08/08	1	16.50	0	0.00	16.40	1	1,134	0.09%
2023/08/02	0	16.55	0	0.00	16.40	0	1,163	0.00%
2023/07/28	2	16.95	1	16.75	16.75	1	1,160	0.09%
2023/07/27	1	16.55	0	0.00	16.60	1	1,138	0.09%
2023/07/18	0	16.50	0	0.00	16.35	0	1,213	0.00%
2023/07/14	2	16.40	0	0.00	16.35	2	1,244	0.16%
2023/07/13	0	16.80	1	16.25	16.20	-1	1,259	-0.08%
2023/07/12	0	16.90	18	16.75	16.80	-18	1,253	-1.44%
2023/07/11	0.1	17.25	0	0.00	17.20	0.1	1,252	0.00%
2023/07/10	1.1	17.40	0	0.00	17.40	1.1	1,261	0.09%
2023/07/07	0	17.60	0	0.00	17.65	0	1,272	0.00%
2023/07/06	0	0.00	31	17.90	17.80	-31	1,284	-2.41%
2023/07/05	0	0.00	3	18.05	17.90	-3	1,318	-0.23%
2023/07/03	3	17.85	0	0.00	18.10	3	1,364	0.22%
2023/06/29	0.2	17.43	0	0.00	17.40	0.2	1,328	0.01%
2023/06/28	0.1	17.55	0	0.00	17.55	0.1	1,356	0.01%
2023/06/27	3	17.80	0	0.00	17.60	3	1,382	0.22%
2023/06/21	0.1	17.65	0	0.00	17.65	0.1	1,444	0.01%
2023/06/19	4	17.85	0	0.00	17.80	4	1,564	0.26%
2023/06/16	1.1	18.00	1	18.00	18.00	0.1	1,602	0.00%
2023/06/13	0	0.00	0	17.80	17.70	0	1,788	0.00%
2023/06/12	0.1	17.85	3	17.91	17.80	-2.9	1,911	-0.15%
2023/06/07	0	0.00	1	18.00	17.85	-1	2,490	-0.04%
2023/06/06	2	17.80	0	0.00	17.80	2	2,729	0.07%
2023/06/05	3	17.80	0	0.00	17.80	3	2,829	0.11%
2023/06/01	1	17.55	0	0.00	17.60	1	3,253	0.03%
2023/05/30	1.1	17.79	1	17.75	17.65	0.1	3,974	0.00%
2023/05/29	0	0.00	0.2	17.75	17.80	-0.2	4,304	0.00%
2023/05/26	0.1	17.80	0	0.00	17.75	0.1	4,777	0.00%
2023/05/25	0.1	18.20	0	0.00	17.95	0.1	4,944	0.00%
2023/05/22	1	18.55	0	0.00	18.55	1	5,020	0.02%
2023/05/12	0	18.00	0	0.00	18.15	0	5,067	0.00%
2023/05/11	0	0.00	1	18.85	18.20	-1	5,064	-0.02%
2023/05/08	0.1	18.65	3	18.75	18.55	-2.9	5,055	-0.06%
2023/05/02	0.1	18.80	0.1	18.75	18.95	0	5,119	0.00%
2023/04/28	0	0.00	0.1	18.83	18.90	-0.1	5,114	0.00%
2023/04/27	2	18.23	1.1	18.20	18.25	1	5,098	0.02%
2023/04/26	0.3	18.20	3.3	18.19	18.30	-3	5,099	-0.06%
2023/04/25	2	18.30	0	0.00	18.30	2	5,092	0.04%
2023/04/24	2	18.70	0	0.00	18.75	2	5,089	0.04%
2023/04/20	2	19.40	0	20.30	19.40	2	5,081	0.04%
2023/04/19	1	19.80	0	0.00	19.50	1	5,073	0.02%
2023/04/18	1	19.80	0	20.20	19.80	1	5,073	0.02%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/13	2.1	19.90	1	19.95	19.85	1.1	5,060	0.02%
2023/04/12	0.2	20.10	0	0.00	19.95	0.2	5,070	0.00%
2023/04/11	0	0.00	0	20.20	20.10	0	5,081	0.00%
2023/04/10	0	0.00	0	20.50	20.15	0	5,098	0.00%
2023/04/07	0.1	20.20	0	0.00	20.40	0.1	5,159	0.00%
2023/04/06	5.2	20.25	5	20.15	20.10	0.2	5,278	0.00%
2023/03/30	2	19.60	1	19.40	19.50	1	6,136	0.02%
2023/03/29	2	20.80	0	0.00	20.80	2	6,237	0.03%
2023/03/28	2	21.08	0	0.00	20.90	2	6,335	0.03%
2023/03/27	2	21.25	0.2	21.00	21.15	1.8	6,375	0.03%
2023/03/23	2.3	21.00	0	0.00	20.90	2.3	6,468	0.04%
2023/03/22	0	0.00	5	21.60	21.55	-5	6,403	-0.08%
2023/03/16	2	21.45	2	21.55	21.35	0	6,262	0.00%
2023/03/15	2	22.00	3	21.68	21.50	-1	6,172	-0.02%
2023/03/14	9.1	21.42	1	21.20	21.75	8.1	6,067	0.13%
2023/03/13	0	21.70	3	21.57	21.70	-3	5,981	-0.05%
2023/03/10	7	22.21	17.3	22.35	22.10	-10.3	5,862	-0.18%
2023/03/09	3	22.02	4	22.05	22.05	-1	5,560	-0.02%
2023/03/08	2.3	21.60	7	21.59	21.70	-4.7	5,363	-0.09%
2023/03/07	6	21.63	4	21.71	21.75	2	5,284	0.04%
2023/03/06	19	21.52	1	21.45	21.65	18	5,180	0.35%
2023/03/03	25.3	20.75	22	20.91	21.05	3.3	4,936	0.07%
2023/03/02	4	20.70	2	20.73	20.80	2	4,655	0.04%
2023/03/01	4	19.91	8	19.80	20.20	-4	4,290	-0.09%
2023/02/24	8	20.00	8	19.78	19.75	0	3,972	0.00%
2023/02/23	2	18.73	1	18.85	18.80	1	3,507	0.03%
2023/02/22	1	18.30	1	18.15	18.05	0	3,349	0.00%
2023/02/21	0	18.05	0	0.00	18.05	0	3,325	0.00%
2023/02/16	0	17.68	0	0.00	17.50	0	3,481	0.00%
2023/02/14	3	17.55	3	17.45	17.45	0	3,580	0.00%
2023/02/13	0	17.55	0	0.00	17.30	0	3,627	0.00%
2023/02/10	0	17.95	0	0.00	17.85	0	3,797	0.00%
2023/02/09	4	18.16	4	18.10	18.10	0	3,862	0.00%
2023/02/08	4	18.18	4	18.13	18.15	0	3,888	0.00%
2023/02/07	1	18.10	1	18.15	18.15	0	3,886	0.00%
2023/02/06	2	18.10	0	0.00	18.10	2	3,914	0.05%
2023/02/03	2	18.60	2	18.35	18.30	0	3,914	0.00%
2023/02/02	2	18.20	2	18.40	18.40	0	3,892	0.00%
2023/02/01	3.6	18.24	2	18.18	18.20	1.6	3,878	0.04%
2023/01/17	0	18.00	0	0.00	17.90	0	3,880	0.00%
2023/01/16	1	17.65	0	18.10	17.60	1	3,896	0.03%
2023/01/13	0.4	17.85	0	0.00	17.75	0.4	3,905	0.01%
2023/01/12	0	0.00	1	17.85	17.85	-1	3,916	-0.03%
2023/01/11	3	17.90	0	0.00	18.05	3	3,913	0.08%
2023/01/09	0	18.10	0	0.00	18.00	0	3,932	0.00%
2022/12/29	1	18.45	1	18.55	18.55	0	4,018	0.00%
2022/12/28	0	0.00	3	18.70	18.60	-3	4,040	-0.07%
2022/12/27	2	19.23	0	0.00	19.00	2	4,072	0.05%
2022/12/26	2	19.40	4	19.50	19.25	-2	4,017	-0.05%
2022/12/23	11	19.92	10	20.13	20.10	1	3,879	0.03%
2022/12/22	23	19.89	50	20.16	20.00	-27	3,675	-0.73%
2022/12/21	2	18.68	4.1	18.66	18.85	-2.1	3,074	-0.07%
2022/12/20	6	18.31	9	18.28	18.05	-3	2,964	-0.10%
2022/12/19	1	18.25	1.1	18.00	17.95	-0.1	2,892	0.00%
2022/12/16	3	17.95	4	18.25	18.20	-1	2,863	-0.03%
2022/12/14	2	17.50	0	0.00	17.50	2	2,853	0.07%
2022/12/13	7	17.80	0	0.00	17.85	7	2,843	0.25%
2022/12/12	11	17.85	0	0.00	17.70	11	2,866	0.38%
2022/12/08	3	17.65	0	0.00	17.70	3	2,995	0.10%
2022/12/02	1	18.45	3	18.55	18.30	-2	3,059	-0.07%
2022/12/01	4	18.70	0	0.00	18.45	4	3,063	0.13%
2022/11/29	0	0.00	1	18.10	18.30	-1	3,174	-0.03%
2022/11/28	3	17.98	0	0.00	18.10	3	3,176	0.09%
2022/11/18	0	0.00	2	17.65	17.60	-2	3,090	-0.06%
2022/11/16	1	18.20	0	0.00	17.90	1	3,076	0.03%
2022/11/15	0	0.00	1	17.70	17.85	-1	3,021	-0.03%
2022/11/14	1	17.90	0	0.00	17.80	1	3,031	0.03%
2022/11/09	3	17.37	1	17.30	17.60	2	3,042	0.07%
2022/11/08	1	17.30	2	17.53	17.50	-1	3,046	-0.03%
2022/11/02	0	14.80	0	0.00	14.80	0	3,047	0.00%
2022/10/28	0	0.00	1	14.85	14.55	-1	3,067	-0.03%
2022/10/26	1	14.75	0	0.00	14.75	1	3,088	0.03%
2022/10/20	0	0.00	3	14.85	15.00	-3	3,141	-0.10%
2022/10/19	3	15.75	0	0.00	15.50	3	3,139	0.10%
2022/10/17	1	14.45	1	14.95	15.15	0	3,188	0.00%
2022/10/13	0	16.00	0	0.00	14.55	0	3,363	0.00%
2022/10/05	1	17.45	1	17.40	16.90	0	3,360	0.00%
2022/10/04	0	0.00	3	16.95	17.05	-3	3,341	-0.09%
2022/10/03	3	16.20	0	0.00	16.05	3	3,326	0.09%
2022/09/29	2	15.80	3	15.80	15.60	-1	3,303	-0.03%
2022/09/28	3	15.95	0	0.00	15.90	3	3,291	0.09%
2022/09/27	0	0.00	1	17.60	17.60	-1	3,261	-0.03%
2022/09/26	0	17.95	3	18.20	17.55	-3	3,292	-0.09%
2022/09/23	0	0.00	2	18.53	18.40	-2	3,303	-0.06%
2022/09/22	1	18.65	0	0.00	18.40	1	3,301	0.03%
2022/09/21	2	18.58	2	18.65	18.50	0	3,271	0.00%
2022/09/15	3	18.85	3	18.92	18.65	0	3,356	0.00%
2022/09/14	0	0.00	1	18.30	18.35	-1	3,301	-0.03%
2022/09/12	1	18.55	2	18.68	18.30	-1	3,354	-0.03%
2022/09/07	0	0.00	1	18.15	18.10	-1	3,390	-0.03%
2022/09/06	0	0.00	3	18.38	18.25	-3	3,390	-0.09%
2022/09/05	1	18.90	2	18.90	18.65	-1	3,227	-0.03%
2022/08/26	0	0.00	5	20.20	20.45	-5	3,665	-0.14%
2022/08/24	0.1	20.40	0	0.00	20.20	0.1	3,797	0.00%
2022/08/23	2	20.40	0	0.00	20.40	2	3,882	0.05%
2022/08/18	1	21.65	2	21.78	21.60	-1	4,197	-0.02%
2022/08/15	1	21.45	1	21.40	21.40	0	5,704	0.00%
2022/08/11	2	21.53	0	0.00	21.10	2	5,705	0.04%
2022/08/10	1	22.30	0	0.00	22.25	1	5,615	0.02%
2022/08/09	4	21.63	1	21.60	21.70	3	5,630	0.05%
2022/08/01	0	0.00	2	21.25	21.45	-2	6,823	-0.03%
2022/07/29	3	21.20	0	0.00	21.20	3	6,887	0.04%
2022/07/25	0	0.00	1	20.95	20.85	-1	7,224	-0.01%
2022/07/21	3	21.68	3	21.57	21.45	0	7,275	0.00%
2022/07/20	2	20.75	0	0.00	20.55	2	7,172	0.03%
2022/07/19	1	20.95	3	20.73	20.75	-2	7,213	-0.03%
2022/07/18	1	20.35	0	0.00	20.30	1	7,394	0.01%
2022/07/15	1	20.00	1	19.90	19.85	0	7,874	0.00%
2022/07/14	1	20.25	1	20.30	20.30	0	8,433	0.00%
2022/07/12	0	0.00	2	19.43	19.50	-2	8,568	-0.02%
2022/07/11	2	20.60	0	0.00	20.75	2	8,775	0.02%
2022/07/08	1	20.10	0	0.00	20.25	1	8,746	0.01%
2022/07/04	1	18.70	1	18.75	18.95	0	8,633	0.00%
2022/07/01	1	18.80	0	0.00	18.35	1	8,597	0.01%
2022/06/30	0	0.00	1	20.95	20.35	-1	8,528	-0.01%
2022/06/28	1	21.95	0	0.00	22.05	1	8,488	0.01%
2022/06/27	1	22.00	1	22.00	22.65	0	8,445	0.00%
2022/06/24	2	21.13	0	0.00	21.10	2	8,368	0.02%
2022/06/23	1	21.00	1	21.20	20.45	0	8,331	0.00%
2022/06/21	0	0.00	1	22.30	22.60	-1	8,228	-0.01%
2022/06/20	1.1	22.85	0	0.00	21.85	1.1	8,209	0.01%
2022/06/16	1	25.80	0	0.00	24.70	1	8,116	0.01%
2022/06/13	1	26.30	1	26.20	26.20	0	8,125	0.00%
2022/06/10	1	26.75	0	0.00	27.10	1	8,179	0.01%
2022/06/09	0	0.00	1	27.25	27.25	-1	8,272	-0.01%
2022/06/08	2	28.20	1	28.35	28.20	1	8,387	0.01%
2022/06/07	0	0.00	2	28.00	27.95	-2	8,951	-0.02%
2022/06/06	4	28.90	6	28.65	27.85	-2	9,080	-0.02%
2022/06/02	3	28.05	1	28.00	28.10	2	8,915	0.02%
2022/06/01	2	27.95	1	28.10	27.80	1	8,917	0.01%
2022/05/31	2	27.80	22	27.51	27.60	-20	8,966	-0.22%
2022/05/30	1	27.80	0	0.00	27.85	1	8,944	0.01%
2022/05/26	23	28.38	2	27.55	27.55	21	8,873	0.24%
2022/05/25	55	29.01	57	28.22	28.10	-2	8,844	-0.02%
2022/05/24	45.1	29.27	39	28.44	27.95	6.1	8,682	0.07%
2022/05/23	0	0.00	50.3	29.16	29.20	-50.3	8,198	-0.61%
2022/05/20	2	26.90	2	26.55	26.55	0	7,780	0.00%
2022/05/19	0	26.40	0	0.00	26.50	0	8,350	0.00%
2022/05/18	0	0.00	0.1	27.60	27.10	-0.1	8,610	0.00%
2022/05/17	0.2	27.25	0	0.00	27.00	0.2	8,591	0.00%
2022/05/16	3	27.75	3	27.35	27.85	0	8,537	0.00%
2022/05/13	4	27.95	4	27.95	27.90	0	8,370	0.00%
2022/05/12	5	27.68	11	27.09	26.40	-6	8,236	-0.07%
2022/05/10	61.3	28.54	61	28.18	28.30	0.3	8,051	0.00%
2022/05/09	7	28.01	9	28.12	27.50	-2	7,716	-0.03%
2022/05/06	0	0.00	1	27.10	27.25	-1	7,472	-0.01%
2022/05/05	1.1	26.81	1	27.00	26.85	0.1	7,419	0.00%
2022/05/04	21	27.39	20	26.69	26.65	1	7,360	0.01%
2022/05/03	2	26.78	1	26.05	26.25	1	7,223	0.01%
2022/04/29	5	27.13	9	26.83	26.60	-4	7,176	-0.06%
2022/04/28	0	0.00	1	25.95	25.40	-1	7,045	-0.01%
2022/04/27	0.1	25.45	0	0.00	25.70	0.1	7,001	0.00%
2022/04/25	3	27.23	2.3	26.20	26.15	0.8	6,858	0.01%
2022/04/22	20	27.56	23	27.79	27.90	-3	6,767	-0.04%
2022/04/21	14	27.78	13	27.62	27.50	1	6,514	0.02%
2022/04/20	5	27.37	21	28.43	27.25	-16	6,020	-0.27%
2022/04/18	1.1	25.84	0	0.00	26.00	1.1	5,365	0.02%
2022/04/15	3	26.47	3.3	26.39	26.65	-0.3	5,301	0.00%
2022/04/14	1	25.60	1	25.45	25.35	0	5,080	0.00%
2022/04/11	1	25.25	1	25.00	25.00	0	5,079	0.00%
2022/04/08	0	0.00	1	25.25	25.20	-1	5,085	-0.02%
2022/04/06	3	25.07	1.1	25.01	25.10	1.9	5,092	0.04%
2022/04/01	2	25.35	0.4	25.05	25.45	1.6	5,125	0.03%
2022/03/30	1	25.25	0	0.00	25.30	1	5,144	0.02%
2022/03/29	0.2	25.40	0	0.00	25.30	0.2	5,158	0.00%
2022/03/24	0.5	25.70	0	27.60	25.60	0.5	5,269	0.01%
2022/03/23	0.1	25.70	0	0.00	25.75	0.1	5,429	0.00%
2022/03/22	1	25.75	1	25.80	25.70	0	5,475	0.00%
2022/03/21	0	0.00	0	26.70	26.00	0	5,524	0.00%
2022/03/18	1.1	25.84	1	26.10	25.85	0.1	5,585	0.00%
2022/03/16	47	25.71	0	0.00	25.75	47	5,666	0.83%
2022/03/15	3	26.88	0	0.00	26.40	3	5,739	0.05%
2022/03/14	6	27.52	1	28.20	27.40	5	6,009	0.08%
2022/03/11	3	27.77	7.1	27.59	27.75	-4.1	6,107	-0.07%
2022/03/10	13	27.98	10	28.45	27.45	3	6,342	0.05%
2022/03/09	8	26.12	52	26.03	26.85	-44	6,248	-0.70%
2022/03/08	0.1	24.85	2.1	24.65	24.45	-2	6,561	-0.03%
2022/03/07	0	0.00	3	26.72	26.15	-3	6,698	-0.04%
2022/03/04	2	27.28	2	27.28	26.80	0	6,676	0.00%
2022/03/03	2	26.93	0	0.00	26.90	2	6,587	0.03%
2022/03/02	4	27.08	2	26.65	26.65	2	6,562	0.03%
2022/02/25	4	27.38	6	27.18	26.45	-2	6,516	-0.03%
2022/02/24	0	0.00	2.1	27.22	25.95	-2.1	6,378	-0.03%
2022/02/23	1.1	27.08	3	26.78	26.80	-1.9	6,187	-0.03%
2022/02/22	3	25.85	9	26.08	25.55	-6	5,976	-0.10%
2022/02/21	39.1	28.58	28.1	28.36	27.10	11	5,867	0.19%
2022/02/18	6	26.41	10	26.22	27.40	-4	5,266	-0.08%
2022/02/17	2	25.28	1	25.25	24.95	1	5,037	0.02%
2022/02/14	0	0.00	1	24.75	24.15	-1	5,127	-0.02%
2022/02/08	2.1	24.63	1	25.00	24.60	1.1	5,335	0.02%
2022/02/07	1	24.15	0	0.00	24.25	1	5,404	0.02%
2022/01/25	0	22.25	0	0.00	22.00	0	5,778	0.00%
2022/01/20	1	23.90	0	0.00	23.90	1	6,069	0.02%
2022/01/19	1	23.85	0	0.00	23.90	1	6,149	0.02%
2022/01/13	1	24.40	0	0.00	24.45	1	6,469	0.02%
2022/01/10	0	0.00	0.1	25.45	25.20	-0.1	6,752	0.00%
2022/01/05	2	26.13	2.6	26.26	26.00	-0.6	6,984	-0.01%
2022/01/04	0	0.00	1	26.25	26.25	-1	7,077	-0.01%
2021/12/30	1	26.45	1	26.40	26.50	0	7,486	0.00%
2021/12/28	0	0.00	5	26.60	26.55	-5	7,705	-0.06%
2021/12/27	3	26.60	1	26.65	26.55	2	7,914	0.03%
2021/12/24	0	0.00	1.5	26.90	26.85	-1.5	8,147	-0.02%
2021/12/23	0	0.00	1	27.10	27.05	-1	8,444	-0.01%
2021/12/22	0	0.00	1	27.90	27.20	-1	8,728	-0.01%
2021/12/17	2	27.50	3	27.75	27.30	-1	9,031	-0.01%
2021/12/16	0	27.45	0	0.00	27.00	0	9,003	0.00%
2021/12/15	0	0.00	2	27.03	27.45	-2	9,032	-0.02%
2021/12/14	1	27.25	3	26.75	26.40	-2	9,131	-0.02%
2021/12/13	1	27.70	0	0.00	27.55	1	9,190	0.01%
2021/12/10	5	27.95	5	27.93	27.70	0	9,365	0.00%
2021/12/09	5	28.58	3	28.67	28.55	2	9,744	0.02%
2021/12/08	14.1	29.64	6	29.64	28.70	8.1	10,493	0.08%
2021/12/07	6	28.23	6	28.61	28.60	0	10,467	0.00%
2021/12/06	15.2	28.71	11	28.42	28.05	4.2	10,500	0.04%
2021/12/03	10	27.91	3	27.87	27.85	7	10,798	0.06%
2021/12/02	1	26.30	6.2	26.39	27.70	-5.2	11,084	-0.05%
2021/12/01	0.2	25.20	0	0.00	25.20	0.2	10,766	0.00%
2021/11/29	1	24.40	2	23.95	23.95	-1	11,090	-0.01%
2021/11/26	0	0.00	1	24.05	24.00	-1	11,341	-0.01%
2021/11/24	2	24.70	3	25.03	25.10	-1	12,170	-0.01%
2021/11/22	2	24.25	2	24.65	24.55	0	12,503	0.00%
2021/11/19	1	24.65	2	24.15	24.10	-1	12,922	-0.01%
2021/11/17	5	25.02	1	24.40	24.40	4	14,350	0.03%
2021/11/16	1	25.30	1	25.35	25.20	0	14,757	0.00%
2021/11/12	0	0.00	1	24.65	24.55	-1	15,423	-0.01%
2021/11/11	1	25.10	1	24.40	24.15	0	15,475	0.00%
2021/11/10	1	25.30	1	25.45	25.00	0	15,496	0.00%
2021/11/09	4	25.54	4	25.34	25.25	0	15,539	0.00%
2021/11/08	3	25.33	2	25.38	25.60	1	15,507	0.01%
2021/11/05	2	24.83	1	24.80	24.70	1	15,570	0.01%
2021/11/04	5	25.82	7	25.45	24.95	-2	15,748	-0.01%
2021/11/03	11	25.20	9	25.29	25.00	2	16,000	0.01%
2021/11/02	1	24.15	2.1	24.23	24.10	-1.1	16,119	-0.01%
2021/11/01	2	24.10	0	0.00	23.85	2	16,160	0.01%
2021/10/28	0	0.00	1	23.40	23.15	-1	16,348	-0.01%
2021/10/27	0	0.00	2	23.45	23.10	-2	16,437	-0.01%
2021/10/26	1	24.30	0	0.00	24.15	1	16,674	0.01%
2021/10/25	0	0.00	2	23.90	24.55	-2	17,640	-0.01%
2021/10/22	1	24.05	0	0.00	23.90	1	18,384	0.01%
2021/10/20	39	25.55	0	0.00	25.05	39	18,885	0.21%
2021/10/19	1	25.45	0	0.00	25.30	1	19,323	0.01%
2021/10/18	2	25.35	4.1	25.44	25.60	-2.1	19,533	-0.01%
2021/10/15	1	26.90	2	26.80	26.60	-1	19,614	-0.01%
2021/10/13	15	28.10	16.1	27.47	26.90	-1.1	19,826	-0.01%
2021/10/12	2	27.20	0	0.00	27.15	2	20,621	0.01%
2021/10/08	2	29.25	2.1	29.36	29.05	-0.1	21,043	0.00%
2021/10/07	7	28.66	8	28.86	28.75	-1	21,240	0.00%
2021/10/06	5	27.34	0	0.00	26.85	5	21,310	0.02%
2021/10/05	0	0.00	1	26.50	28.05	-1	21,796	0.00%
2021/10/04	7	29.76	8	28.43	27.40	-1	22,851	0.00%
2021/10/01	1	31.55	4.1	31.44	29.45	-3.1	23,762	-0.01%
2021/09/30	2.1	32.81	0	0.00	32.30	2.1	23,665	0.01%
2021/09/29	5	31.39	3.1	31.57	30.70	1.9	23,390	0.01%
2021/09/28	0	31.03	1	31.50	30.90	-1	23,142	0.00%
2021/09/27	11	32.07	17	32.22	32.15	-6	23,091	-0.03%
2021/09/24	10	32.39	5.2	32.55	31.80	4.8	23,066	0.02%
2021/09/23	6	32.08	3.2	31.96	31.25	2.8	22,904	0.01%
2021/09/22	0	31.32	0	31.00	30.80	0	22,879	0.00%
2021/09/17	0	32.04	0	0.00	31.90	0	22,903	0.00%
2021/09/16	3	31.55	0.1	32.40	31.55	2.9	22,926	0.01%
2021/09/15	0	32.77	1	33.00	32.90	-1	23,064	0.00%
2021/09/14	3.2	34.46	1	34.13	33.25	2.2	22,983	0.01%
2021/09/13	15	34.78	33.2	35.28	34.00	-18.2	22,752	-0.08%
2021/09/10	7	33.24	7	33.14	32.90	0	21,908	0.00%
2021/09/09	1	33.05	1	32.80	33.20	0	21,731	0.00%
2021/09/08	20	32.88	19.8	32.82	33.50	0.2	23,027	0.00%
2021/09/07	9	32.46	24.2	33.21	33.00	-15.2	23,003	-0.07%
2021/09/06	5.1	31.51	1	30.45	30.45	4.1	23,214	0.02%
2021/09/03	0	0.00	2	32.13	32.50	-2	24,103	-0.01%
2021/09/02	25	32.79	30.2	32.49	32.35	-5.2	24,588	-0.02%
2021/09/01	4.2	31.94	3	32.07	32.15	1.2	25,642	0.00%
2021/08/31	33	33.69	36.1	33.69	33.70	-3.1	25,473	-0.01%
2021/08/30	22	33.22	12.1	32.50	32.25	9.9	24,929	0.04%
2021/08/27	4.2	32.06	4	32.03	31.60	0.2	24,753	0.00%
2021/08/26	36.1	33.20	14	33.55	32.90	22.1	24,819	0.09%
2021/08/25	8.7	33.00	17.1	32.66	33.00	-8.4	24,933	-0.03%
2021/08/24	80.9	34.59	52	34.43	33.05	28.9	24,684	0.12%
2021/08/23	10	32.39	8	33.04	33.05	2	23,856	0.01%
2021/08/20	3	28.93	17	29.72	30.05	-14	23,897	-0.06%
2021/08/19	8	28.89	9	28.73	27.35	-1	23,541	0.00%
2021/08/18	9	26.33	8	25.55	27.85	1	23,196	0.00%
2021/08/17	0	0.00	1	27.00	25.35	-1	23,060	0.00%
2021/08/16	1	27.15	1.1	27.27	26.50	-0.1	23,221	0.00%
2021/08/13	0	0.00	7	29.26	28.50	-7	23,251	-0.03%
2021/08/12	0	0.00	1.2	28.93	29.20	-1.2	23,335	-0.01%
2021/08/11	6	29.38	1	29.25	28.90	5	23,456	0.02%
2021/08/10	5	31.20	1	31.05	29.85	4	23,446	0.02%
2021/08/09	6.1	31.00	3.6	30.99	30.15	2.5	23,309	0.01%
2021/08/06	3.1	30.50	17.1	29.93	29.45	-14.1	23,042	-0.06%
2021/08/05	3	29.40	2	29.01	28.95	1	22,776	0.00%
2021/08/04	5.6	29.04	21	29.19	28.90	-15.4	22,761	-0.07%
2021/08/03	1	30.95	0	30.80	30.05	1	23,116	0.00%
2021/08/02	1	30.35	4	30.68	30.50	-3	23,529	-0.01%
2021/07/30	4	31.72	9	31.64	31.00	-5	23,436	-0.02%
2021/07/29	16.1	32.16	9.2	32.72	32.45	7	23,153	0.03%
2021/07/28	8.1	30.38	23.5	30.65	31.35	-15.4	22,183	-0.07%
2021/07/27	20.1	30.41	15.2	30.43	28.50	4.9	21,414	0.02%
2021/07/26	13.3	31.10	8	31.03	30.25	5.3	21,253	0.02%
2021/07/23	14.3	31.36	13	31.28	31.90	1.3	20,960	0.01%
2021/07/22	1	29.94	10	28.72	29.00	-9	20,555	-0.04%
2021/07/21	5.1	29.84	2.4	30.47	29.80	2.7	20,412	0.01%
2021/07/20	2	32.55	4	32.31	32.05	-2	20,319	-0.01%
2021/07/19	14	34.17	7.1	34.66	33.80	6.9	20,362	0.03%
2021/07/16	19	35.72	3	35.82	34.80	16	20,887	0.08%
2021/07/15	4.3	34.97	4.1	34.99	35.25	0.2	20,726	0.00%
2021/07/14	0	0.00	2.6	32.42	32.05	-2.6	21,201	-0.01%
2021/07/13	12.6	36.19	4.4	38.32	35.60	8.1	21,217	0.04%
2021/07/12	15.2	40.35	10.3	41.44	39.55	4.9	21,293	0.02%
2021/07/09	21.7	41.83	11	41.93	40.00	10.7	20,811	0.05%
2021/07/08	13.1	39.51	11	40.80	41.35	2.1	19,922	0.01%
2021/07/07	2	33.25	2.2	38.55	37.60	-0.2	19,305	0.00%
2021/07/05	0	0.00	1	35.20	33.30	-1	19,297	-0.01%
2021/07/02	0.5	36.44	0	0.00	35.40	0.5	19,326	0.00%
2021/07/01	0	0.00	2.2	39.82	37.85	-2.2	19,436	-0.01%
2021/06/30	0	0.00	9	35.90	36.40	-9	19,444	-0.05%
2021/06/29	2	37.00	0	0.00	35.00	2	19,439	0.01%
2021/06/28	0.9	36.30	1.1	36.30	36.30	-0.2	19,411	0.00%
2021/06/25	1	33.50	0	33.15	33.00	1	19,369	0.00%
2021/06/24	1.1	37.14	10.1	33.47	34.55	-9	19,282	-0.05%
2021/06/23	5.7	37.17	7.1	37.15	37.15	-1.4	19,153	-0.01%
2021/06/22	8.1	41.23	4	41.06	41.25	4.1	19,160	0.02%
2021/06/21	1	37.50	0.4	37.50	37.50	0.6	19,106	0.00%
2021/06/18	0.1	33.10	8	33.33	34.10	-7.9	19,389	-0.04%
2021/06/17	21.7	30.33	4.1	30.95	31.00	17.6	19,871	0.09%
2021/06/16	23.1	27.75	0	0.00	28.20	23.1	19,013	0.12%
2021/06/15	1.5	24.87	1	25.65	25.65	0.5	18,641	0.00%
2021/06/11	0	0.00	16.1	22.84	23.35	-16.1	17,675	-0.09%
2021/06/09	30.1	22.13	2	22.18	22.35	28.1	16,546	0.17%
2021/06/08	0	0.00	10	20.35	20.35	-10	15,158	-0.07%
2021/06/07	2	18.43	0	0.00	18.50	2	15,091	0.01%
2021/06/04	1.3	19.67	0	0.00	19.05	1.3	15,005	0.01%
2021/06/03	6	19.90	0	0.00	19.95	6	14,947	0.04%
2021/06/02	2	20.35	1.1	20.20	20.30	0.9	14,969	0.01%
2021/06/01	0	18.45	1	19.55	19.70	-1	14,676	-0.01%
2021/05/31	2	18.61	1	18.80	18.45	1	14,507	0.01%
2021/05/28	1.1	17.35	0	0.00	18.85	1.1	14,133	0.01%
2021/05/24	0.1	18.00	0	0.00	17.15	0.1	13,648	0.00%
2021/05/21	0	0.00	0.1	17.15	16.95	-0.1	13,423	0.00%
2021/05/20	1.1	16.53	0	0.00	15.80	1.1	13,378	0.01%
2021/05/19	0	0.00	2	16.98	16.95	-2	13,339	-0.01%
2021/05/17	0	0.00	5.2	14.50	14.50	-5.2	13,322	-0.04%
2021/05/14	2	16.73	0.2	16.70	16.10	1.8	13,232	0.01%
2021/05/13	0	0.00	0	17.85	17.85	0	13,086	0.00%
2021/05/11	6.4	24.24	0	0.00	21.95	6.4	12,889	0.05%
2021/05/10	5	22.62	0	0.00	23.25	5	12,250	0.04%
2021/05/07	0.1	20.55	0	0.00	21.15	0.1	11,763	0.00%
2021/04/27	0	0.00	1	21.60	21.60	-1	11,524	-0.01%
2021/04/26	0	0.00	1	21.50	22.00	-1	11,446	-0.01%
2021/04/22	0	22.95	0	0.00	21.65	0	11,256	0.00%
2021/04/20	2	19.00	0	0.00	19.00	2	9,946	0.02%