雄獅 (2731)-玉山-數位券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7.1	157.42	2	156.00	156.00	5.1	3,872	0.13%
2024/05/30	3.4	154.24	1	155.50	153.50	2.4	3,863	0.06%
2024/05/28	6.5	159.17	9.1	159.95	159.00	-2.6	3,827	-0.07%
2024/05/27	0.1	152.93	8	152.44	153.00	-7.9	3,677	-0.22%
2024/05/24	3.1	150.18	3.1	148.41	153.50	0	3,657	0.00%
2024/05/23	4.3	150.64	2	152.50	151.00	2.3	3,617	0.06%
2024/05/22	2	155.51	2.2	157.51	158.00	-0.2	3,540	-0.01%
2024/05/21	3	158.03	2.1	159.72	160.50	0.9	3,473	0.03%
2024/05/20	21.1	167.56	23.8	168.84	162.00	-2.7	3,356	-0.08%
2024/05/17	3.3	164.14	0	0.00	164.00	3.3	2,988	0.11%
2024/05/16	10.6	167.37	15.3	167.67	169.00	-4.6	2,921	-0.16%
2024/05/15	5	161.40	5	160.70	161.50	0	2,778	0.00%
2024/05/14	5.5	163.90	9.2	162.51	160.00	-3.6	2,753	-0.13%
2024/05/13	6.5	159.63	4	160.12	160.00	2.5	2,607	0.10%
2024/05/10	0.1	156.00	7.1	155.10	158.00	-7	2,522	-0.28%
2024/05/09	5.6	151.83	3	149.50	149.50	2.6	2,384	0.11%
2024/05/08	1	148.50	1	151.00	148.50	0	2,356	0.00%
2024/05/07	1.2	150.29	1	150.11	150.50	0.2	2,345	0.01%
2024/05/06	0	0.00	0.3	153.88	154.00	-0.3	2,344	-0.01%
2024/05/03	2.1	152.50	0.2	152.47	151.50	1.9	2,320	0.08%
2024/05/02	4	156.50	3.3	154.38	155.00	0.7	2,297	0.03%
2024/04/30	0.3	152.91	2.1	151.52	153.00	-1.8	2,260	-0.08%
2024/04/29	11	155.50	9.2	156.13	154.50	1.8	2,226	0.08%
2024/04/26	5	152.70	10	153.00	154.00	-5	2,097	-0.24%
2024/04/25	29	153.10	20.4	152.93	150.00	8.6	1,984	0.43%
2024/04/24	6	147.67	5.6	149.95	149.00	0.4	1,727	0.02%
2024/04/23	10.1	146.69	9	145.44	144.50	1.1	1,602	0.07%
2024/04/22	2.2	141.90	2.1	141.76	141.50	0.1	1,509	0.01%
2024/04/19	1	138.00	1	141.50	138.50	0	1,525	0.00%
2024/04/18	0	0.00	2	140.75	140.50	-2	1,513	-0.13%
2024/04/17	2.1	135.12	0	137.00	136.00	2.1	1,501	0.14%
2024/04/16	0.1	135.30	0.2	135.00	134.00	-0.2	1,505	-0.01%
2024/04/15	0.2	140.43	0	0.00	140.00	0.2	1,481	0.02%
2024/04/12	2	141.48	2	141.25	142.50	0	1,483	0.00%
2024/04/11	5.1	142.68	2.2	142.26	139.50	2.9	1,435	0.20%
2024/04/10	0	0.00	0.3	136.22	137.00	-0.3	1,309	-0.02%
2024/04/09	0	133.50	0.4	134.66	134.50	-0.4	1,304	-0.03%
2024/04/08	1	135.48	8	133.88	133.50	-7	1,328	-0.53%
2024/04/02	0	0.00	0.7	137.35	137.00	-0.7	1,341	-0.05%
2024/04/01	1.5	137.53	4.4	138.68	136.50	-2.9	1,334	-0.22%
2024/03/29	2.2	136.50	0	0.00	135.50	2.2	1,316	0.17%
2024/03/28	0	137.50	7.1	137.50	137.50	-7	1,306	-0.54%
2024/03/27	1	136.49	1	137.45	135.00	0	1,299	0.00%
2024/03/26	1	135.03	0	0.00	135.50	1	1,282	0.08%
2024/03/25	0	0.00	1	137.50	136.50	-1	1,284	-0.08%
2024/03/22	1.1	135.00	3	137.00	137.00	-1.9	1,300	-0.15%
2024/03/21	4.2	136.25	0.1	135.55	136.50	4.1	1,280	0.32%
2024/03/20	2	134.49	2.7	134.77	135.50	-0.7	1,259	-0.06%
2024/03/19	0.1	134.50	0	0.00	134.00	0.1	1,255	0.01%
2024/03/18	0	0.00	0.1	133.25	133.00	-0.1	1,260	-0.01%
2024/03/15	1.2	137.04	2.2	141.24	134.50	-1.1	1,241	-0.09%
2024/03/13	0	125.50	1	126.00	128.00	-1	1,124	-0.09%
2024/03/12	1	127.50	1.1	127.00	128.00	0	1,141	0.00%
2024/03/11	0	0.00	0	126.50	124.50	0	1,174	0.00%
2024/03/08	2.1	125.44	0	123.00	123.00	2.1	1,198	0.18%
2024/03/07	1	125.00	0.1	125.00	124.50	0.9	1,204	0.08%
2024/03/06	0.2	124.26	0	0.00	123.50	0.2	1,201	0.01%
2024/03/05	0	124.50	1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	3.2	121.45	0	0.00	120.00	3.2	1,189	0.27%
2024/03/01	5.3	118.97	0	118.00	118.00	5.3	1,187	0.45%
2024/02/29	1	116.50	2	117.00	116.50	-1	1,220	-0.08%
2024/02/27	1.6	116.72	0	0.00	116.00	1.6	1,312	0.12%
2024/02/26	0	118.50	0	0.00	119.00	0	1,373	0.00%
2024/02/23	0.1	119.00	0	0.00	119.00	0.1	1,485	0.00%
2024/02/22	0.3	119.93	0	0.00	119.00	0.3	1,522	0.02%
2024/02/21	0.1	122.00	0	0.00	120.50	0.1	1,652	0.00%
2024/02/20	0	0.00	8	120.00	120.50	-8	1,939	-0.41%
2024/02/19	1	123.00	0	0.00	123.00	1	2,103	0.05%
2024/02/16	3.4	122.57	0	0.00	122.00	3.4	2,098	0.16%
2024/02/15	1	126.00	1	124.50	126.00	0	2,087	0.00%
2024/02/05	0	0.00	1	129.00	131.00	-1	2,086	-0.05%
2024/02/02	5	129.30	6.3	129.66	128.50	-1.3	2,139	-0.06%
2024/02/01	1	130.00	10	129.25	129.50	-9	2,158	-0.42%
2024/01/31	0	0.00	5	129.40	129.00	-5	2,177	-0.23%
2024/01/30	5	130.00	1	130.50	129.00	4	2,216	0.18%
2024/01/29	15	132.40	0	0.00	132.00	15	2,327	0.64%
2024/01/26	1	129.00	8	129.88	127.50	-7	2,343	-0.30%
2024/01/25	0.3	128.50	3	129.00	129.00	-2.7	2,416	-0.11%
2024/01/23	4	127.88	0	0.00	128.00	4	2,528	0.16%
2024/01/19	1	127.00	1	129.00	129.00	0	2,572	0.00%
2024/01/18	0	129.00	0	0.00	128.50	0	2,576	0.00%
2024/01/17	0.1	128.00	0	0.00	129.00	0.1	2,568	0.00%
2024/01/16	8.7	129.66	1	128.00	127.50	7.7	2,558	0.30%
2024/01/15	6.3	133.77	0.1	136.19	134.00	6.3	2,534	0.25%
2024/01/12	8	141.50	1	141.50	141.50	7	2,491	0.28%
2024/01/11	0	138.00	0	0.00	140.00	0	2,488	0.00%
2024/01/10	1	138.00	0	0.00	138.00	1	2,489	0.04%
2024/01/09	0	0.00	1.1	141.00	141.50	-1.1	2,491	-0.04%
2024/01/08	0	0.00	1	142.00	142.00	-1	2,494	-0.04%
2024/01/02	0.2	137.14	0	0.00	136.50	0.2	2,550	0.01%
2023/12/29	0	141.00	0	0.00	140.00	0	2,526	0.00%
2023/12/27	0	0.00	0.1	138.00	138.50	-0.1	2,496	0.00%
2023/12/26	0.1	137.70	0	0.00	137.50	0.1	2,498	0.00%
2023/12/25	0	0.00	0	138.00	138.00	0	2,504	0.00%
2023/12/22	0.1	137.86	1	137.50	136.50	-0.9	2,508	-0.04%
2023/12/21	0	139.50	0.6	139.50	139.50	-0.5	2,511	-0.02%
2023/12/19	1.1	136.55	0	0.00	136.50	1.1	2,504	0.04%
2023/12/15	0	0.00	1	138.55	139.00	-1	2,492	-0.04%
2023/12/14	1.7	139.67	0	143.00	139.00	1.6	2,488	0.07%
2023/12/13	0.3	141.66	2.4	141.75	142.50	-2.1	2,474	-0.08%
2023/12/12	1	141.56	0.3	143.87	142.00	0.7	2,480	0.03%
2023/12/11	1	144.00	0	144.50	143.00	1	2,504	0.04%
2023/12/08	2.1	147.72	0	0.00	146.50	2.1	2,513	0.08%
2023/12/07	1	147.00	3.1	148.01	148.50	-2.1	2,502	-0.08%
2023/12/06	0.5	148.50	0.3	145.25	146.00	0.2	2,483	0.01%
2023/12/05	1	142.50	1	143.50	143.50	0	2,435	0.00%
2023/12/04	0	142.50	0.2	143.38	143.50	-0.2	2,402	-0.01%
2023/12/01	2.1	140.00	0	140.00	140.50	2.1	2,376	0.09%
2023/11/30	0	139.50	0.6	140.00	139.00	-0.6	2,374	-0.02%
2023/11/29	0.1	139.94	0	140.50	140.00	0.1	2,363	0.00%
2023/11/28	0	0.00	0	140.45	141.00	0	2,352	0.00%
2023/11/27	0	136.50	0	135.54	138.50	0	2,333	0.00%
2023/11/24	8.3	140.23	10	137.70	138.00	-1.7	2,294	-0.07%
2023/11/22	3	144.31	1.2	146.62	145.00	1.9	2,153	0.09%
2023/11/21	1	140.53	1	140.99	143.00	0	2,105	0.00%
2023/11/20	6.1	143.95	7.4	144.07	141.50	-1.3	2,063	-0.06%
2023/11/17	12.9	150.72	21.1	154.08	155.50	-8.2	1,935	-0.42%
2023/11/16	4.5	141.26	5.4	142.11	143.00	-0.9	1,660	-0.05%
2023/11/15	0	0.00	0.1	135.22	134.50	-0.1	1,487	-0.01%
2023/11/14	0	133.50	1	133.00	133.50	-1	1,497	-0.07%
2023/11/13	1.4	133.33	0.2	133.50	132.50	1.3	1,516	0.08%
2023/11/10	4	136.76	2.2	135.33	135.00	1.9	1,537	0.12%
2023/11/09	0	0.00	1.3	136.23	135.50	-1.3	1,512	-0.09%
2023/11/07	3	138.17	3	138.17	138.50	0	1,615	0.00%
2023/11/06	3.5	137.34	2	136.50	137.00	1.5	1,607	0.09%
2023/11/03	4.1	134.09	2	135.52	135.00	2.1	1,524	0.14%
2023/11/02	15	135.00	19	134.97	135.50	-4	1,518	-0.26%
2023/11/01	10	131.95	10	130.61	133.00	0	1,463	0.00%
2023/10/31	8	126.69	8	127.50	126.50	0	1,400	0.00%
2023/10/30	8	124.69	6	125.75	123.50	2	1,412	0.14%
2023/10/27	7	120.00	7.1	120.81	124.50	-0.1	1,459	-0.01%
2023/10/26	6	120.00	6	121.50	119.00	0	1,478	0.00%
2023/10/25	0	120.43	0	0.00	120.50	0	1,560	0.00%
2023/10/24	0	115.00	1	115.00	118.50	-1	1,603	-0.06%
2023/10/23	0	0.00	0.4	118.00	115.00	-0.4	1,634	-0.02%
2023/10/20	0.1	110.50	0.6	111.82	112.00	-0.5	1,630	-0.03%
2023/10/17	0	115.50	0	0.00	117.00	0	1,736	0.00%
2023/10/16	1.2	116.75	2	115.00	115.00	-0.8	1,739	-0.05%
2023/10/13	7.1	119.28	6	121.50	117.50	1.1	1,750	0.06%
2023/10/12	0.1	118.03	0.1	118.44	118.00	0.1	1,735	0.01%
2023/10/11	0	0.00	0.1	120.50	119.00	-0.1	1,761	-0.01%
2023/10/06	0.1	123.00	0	0.00	123.50	0.1	1,779	0.00%
2023/10/04	1.1	120.69	0	0.00	120.50	1.1	1,868	0.06%
2023/10/03	1	125.00	0	0.00	124.00	1	1,879	0.05%
2023/10/02	0.1	126.50	0	0.00	127.50	0.1	1,925	0.00%
2023/09/28	0	126.50	0	0.00	126.00	0	1,954	0.00%
2023/09/27	0	0.00	1	124.00	124.50	-1	1,997	-0.05%
2023/09/26	0.1	125.54	0	0.00	123.50	0.1	2,058	0.00%
2023/09/21	0.1	127.31	0	0.00	126.00	0.1	2,119	0.01%
2023/09/19	0.1	133.10	0	0.00	131.50	0.1	2,206	0.01%
2023/09/14	1	136.96	0.1	137.50	137.50	0.9	2,369	0.04%
2023/09/13	1	129.50	1.2	125.48	130.00	-0.2	2,400	-0.01%
2023/09/12	0.9	125.55	3	125.67	124.00	-2.1	2,431	-0.09%
2023/09/11	0.2	128.45	1.2	127.57	126.50	-1	2,477	-0.04%
2023/09/08	0	131.00	0	0.00	131.50	0	2,584	0.00%
2023/09/07	1	131.00	0	0.00	131.00	1	2,733	0.04%
2023/09/06	0	0.00	0.1	133.00	132.50	-0.1	2,840	0.00%
2023/09/05	0.1	132.68	0	0.00	134.50	0.1	3,135	0.00%
2023/09/04	0	133.00	1	132.50	133.00	-1	3,395	-0.03%
2023/09/01	0.5	134.02	0.1	134.00	133.50	0.4	3,607	0.01%
2023/08/30	1	133.50	0	0.00	133.50	1	3,964	0.03%
2023/08/28	0.1	134.00	4	132.50	133.00	-4	4,204	-0.09%
2023/08/25	2.1	137.71	2.1	137.02	135.50	0	4,278	0.00%
2023/08/24	0.1	132.59	0.3	132.00	131.50	-0.2	4,258	0.00%
2023/08/23	0	132.50	0.1	132.00	132.50	-0.1	4,322	0.00%
2023/08/22	0.8	132.14	0	133.50	131.00	0.8	4,357	0.02%
2023/08/21	7	134.07	0.1	135.00	133.50	7	4,421	0.16%
2023/08/18	0.1	133.59	0.1	134.00	133.50	0.1	4,565	0.00%
2023/08/17	0.2	138.25	5	140.00	137.00	-4.8	4,801	-0.10%
2023/08/16	0.2	136.50	0	0.00	137.00	0.2	4,894	0.00%
2023/08/15	0	138.50	0.1	137.50	138.00	-0.1	5,023	0.00%
2023/08/14	0.4	138.41	1.3	138.90	139.00	-0.9	5,101	-0.02%
2023/08/11	1.3	144.98	0	0.00	144.00	1.3	5,224	0.02%
2023/08/10	2.2	153.69	5	154.20	154.00	-2.8	5,272	-0.05%
2023/08/09	0.4	161.39	0.3	163.00	159.50	0.1	5,393	0.00%
2023/08/08	1	169.99	2	170.49	165.50	-1	5,491	-0.02%
2023/08/07	1	165.50	0	167.00	168.00	1	5,619	0.02%
2023/08/04	1	166.50	0	164.50	165.50	1	5,727	0.02%
2023/08/02	5	170.20	2.1	171.55	165.00	2.9	5,778	0.05%
2023/08/01	6.3	170.72	6.5	168.89	169.00	-0.1	5,834	0.00%
2023/07/31	0.1	164.23	6	161.83	162.50	-5.9	5,836	-0.10%
2023/07/28	8	168.00	0.3	170.00	166.00	7.8	5,840	0.13%
2023/07/27	0	162.69	0	0.00	166.50	0	5,770	0.00%
2023/07/26	1	163.50	4	163.96	160.00	-3	5,764	-0.05%
2023/07/25	0	155.50	0	159.50	158.50	0	5,826	0.00%
2023/07/24	0.3	158.50	0	0.00	157.00	0.3	5,912	0.00%
2023/07/21	1.6	165.24	1.1	160.88	160.50	0.5	5,918	0.01%
2023/07/20	1.2	159.95	3	161.33	161.00	-1.8	5,904	-0.03%
2023/07/19	0	152.54	0.1	154.00	152.50	0	5,900	0.00%
2023/07/18	0	153.00	2.1	153.04	152.50	-2.1	5,925	-0.03%
2023/07/17	0.3	158.00	0	0.00	156.00	0.3	5,970	0.01%
2023/07/14	0	157.50	0	0.00	157.50	0	6,035	0.00%
2023/07/13	2	158.00	3	159.50	157.00	-1	6,057	-0.02%
2023/07/12	2	158.00	0	0.00	161.00	2	6,314	0.03%
2023/07/11	2.4	161.56	0	0.00	160.50	2.4	6,582	0.04%
2023/07/10	1	163.01	0	168.00	163.00	1	6,663	0.02%
2023/07/07	0.2	165.49	0.2	164.50	164.50	0.1	6,696	0.00%
2023/07/06	1.3	162.25	3	163.00	161.00	-1.7	6,693	-0.02%
2023/07/05	9.2	167.69	5	167.21	164.00	4.2	6,702	0.06%
2023/07/04	3.3	169.63	5	167.60	167.00	-1.7	6,749	-0.02%
2023/07/03	4	174.25	4.5	175.48	173.50	-0.5	6,741	-0.01%
2023/06/30	2.2	174.56	1	178.00	174.50	1.2	6,842	0.02%
2023/06/29	3.1	177.51	20.2	178.02	177.50	-17.1	7,006	-0.24%
2023/06/28	6	177.17	9	177.44	178.00	-3	7,309	-0.04%
2023/06/27	5.1	174.19	1	178.38	173.00	4.1	7,533	0.05%
2023/06/26	0.2	176.46	1.1	179.68	179.00	-1	7,581	-0.01%
2023/06/21	6.3	179.33	5	179.70	177.00	1.3	7,571	0.02%
2023/06/20	23.4	180.38	5.1	178.12	178.00	18.3	7,555	0.24%
2023/06/19	2.3	177.59	11.1	177.76	179.00	-8.8	7,532	-0.12%
2023/06/16	3	175.63	4.1	177.64	174.00	-1	7,494	-0.01%
2023/06/15	3.1	175.68	3	176.33	178.00	0.1	7,459	0.00%
2023/06/14	8.9	176.72	8	177.38	175.50	0.9	7,466	0.01%
2023/06/13	32.4	175.26	21	176.36	174.00	11.4	7,369	0.15%
2023/06/12	8.7	176.70	5.2	177.33	178.50	3.5	7,241	0.05%
2023/06/09	19.5	188.41	16.4	187.60	181.00	3.2	7,147	0.04%
2023/06/08	10.2	198.06	9.2	196.39	191.50	1.1	6,900	0.02%
2023/06/07	19.1	195.87	10.2	192.47	190.00	8.9	6,799	0.13%
2023/06/06	2.6	191.97	13.4	190.49	193.50	-10.7	6,627	-0.16%
2023/06/05	4.4	184.13	4.1	184.18	185.50	0.3	6,409	0.00%
2023/06/02	4.2	179.51	3.1	179.53	180.00	1.1	6,355	0.02%
2023/06/01	9.6	185.04	7.2	185.09	179.50	2.4	6,329	0.04%
2023/05/31	2.1	178.15	2	178.00	179.00	0.1	6,175	0.00%
2023/05/30	8.8	177.13	5.1	174.25	174.00	3.7	6,097	0.06%
2023/05/29	7.1	178.65	2.1	178.10	177.00	5	6,074	0.08%
2023/05/26	2.1	181.41	1.3	184.50	181.50	0.8	6,100	0.01%
2023/05/25	8.2	185.20	8	183.19	185.00	0.2	6,140	0.00%
2023/05/24	14.1	187.57	9.1	186.08	185.00	4.9	6,201	0.08%
2023/05/23	23.4	189.37	18.1	191.84	184.50	5.3	6,139	0.09%
2023/05/22	5.1	185.96	9.1	187.44	190.50	-4	6,018	-0.07%
2023/05/19	13.1	183.89	12.2	183.22	183.50	0.9	6,081	0.02%
2023/05/18	11.1	178.19	11.2	178.76	178.50	-0.1	6,536	0.00%
2023/05/17	23.4	179.72	12	177.87	177.00	11.4	6,631	0.17%
2023/05/16	22	188.95	24.1	186.42	182.50	-2.1	6,560	-0.03%
2023/05/15	12	187.13	7	184.71	180.50	5	6,435	0.08%
2023/05/12	19.1	185.34	19.5	185.68	189.50	-0.4	6,314	-0.01%
2023/05/11	12.7	183.13	18.1	182.93	186.00	-5.3	6,244	-0.09%
2023/05/10	7.5	171.57	4	173.63	178.00	3.5	6,112	0.06%
2023/05/09	4	176.00	4	178.88	178.50	0	6,013	0.00%
2023/05/08	7	181.43	7	181.86	180.00	0	6,029	0.00%
2023/05/05	2.1	179.24	3.3	181.50	182.50	-1.2	6,001	-0.02%
2023/05/04	0	169.50	0.1	178.00	177.50	0	5,930	0.00%
2023/05/03	0	176.00	0	0.00	172.50	0	5,905	0.00%
2023/05/02	4.1	177.62	4	177.63	176.00	0.1	5,896	0.00%
2023/04/28	5.4	176.09	5.4	177.87	176.50	0	5,860	0.00%
2023/04/27	2.2	167.78	1	170.00	171.00	1.2	5,763	0.02%
2023/04/26	0	170.50	0.4	171.99	173.00	-0.4	5,667	-0.01%
2023/04/25	6	169.83	6	172.33	171.00	0	5,652	0.00%
2023/04/24	0.2	174.43	0.1	171.97	172.50	0.1	5,597	0.00%
2023/04/21	0.2	172.00	1	174.50	170.50	-0.8	5,576	-0.01%
2023/04/20	1.2	181.79	2	175.75	174.00	-0.8	5,552	-0.01%
2023/04/19	5.1	182.11	5	182.70	181.00	0.1	5,495	0.00%
2023/04/18	4.4	183.27	5	180.70	177.50	-0.6	5,411	-0.01%
2023/04/17	9.8	187.08	6.1	183.78	180.50	3.6	5,368	0.07%
2023/04/14	32	173.23	31.1	175.27	179.00	0.9	5,098	0.02%
2023/04/13	1	159.00	1.5	159.43	163.00	-0.5	4,804	-0.01%
2023/04/12	0	150.50	0	147.50	148.50	0	4,728	0.00%
2023/04/11	3	148.85	2.1	150.21	148.50	0.9	4,719	0.02%
2023/04/10	0	146.00	0.8	147.13	149.00	-0.8	4,741	-0.02%
2023/04/07	7	147.86	5	147.90	148.00	2	4,836	0.04%
2023/04/06	6	150.99	6.2	148.04	152.00	-0.1	4,758	0.00%
2023/03/31	9	145.34	10.2	147.50	151.00	-1.1	4,720	-0.02%
2023/03/30	15.6	146.15	19.5	146.51	149.00	-3.9	4,653	-0.08%
2023/03/29	20	141.73	18.7	142.55	145.00	1.3	4,521	0.03%
2023/03/28	9	137.17	11.3	137.24	138.50	-2.3	4,245	-0.05%
2023/03/27	3.5	130.64	3.2	128.97	131.50	0.3	4,110	0.01%
2023/03/24	0	0.00	1.2	125.94	127.00	-1.2	4,818	-0.03%
2023/03/23	5	126.50	5.4	124.78	126.00	-0.4	4,880	-0.01%
2023/03/22	9.1	124.18	7	124.64	124.50	2.1	4,854	0.04%
2023/03/21	4	120.13	3.1	122.40	120.50	0.9	4,810	0.02%
2023/03/20	8	119.50	9	119.89	118.50	-1	4,800	-0.02%
2023/03/17	6	118.57	7.1	116.52	119.50	-1	4,795	-0.02%
2023/03/16	1	112.01	2	112.51	111.50	-1	4,751	-0.02%
2023/03/15	4	115.13	4.1	116.21	115.00	-0.1	4,734	0.00%
2023/03/14	1	116.49	4	116.25	115.00	-3	4,712	-0.06%
2023/03/13	10.9	116.53	9.2	116.96	116.50	1.7	4,703	0.04%
2023/03/10	17.2	126.01	19	124.11	120.50	-1.8	4,672	-0.04%
2023/03/09	0	125.38	1.2	124.97	125.00	-1.2	4,543	-0.03%
2023/03/08	6.3	124.29	1.1	127.76	122.50	5.2	4,522	0.12%
2023/03/07	2.1	125.03	2	125.50	125.50	0.1	4,465	0.00%
2023/03/06	0	125.00	7	124.36	124.50	-7	4,459	-0.16%
2023/03/03	8	125.94	8.2	125.57	126.00	-0.2	4,424	0.00%
2023/03/02	7	127.00	8.1	125.13	125.00	-1.1	4,399	-0.02%
2023/03/01	1	125.51	1	126.50	126.00	0	4,375	0.00%
2023/02/24	16.1	125.00	15.1	126.26	127.50	1	4,354	0.02%
2023/02/23	16.2	127.26	16.2	128.39	129.00	0	4,265	0.00%
2023/02/22	24	127.54	26.1	129.83	126.00	-2.1	4,234	-0.05%
2023/02/21	7	127.86	7	126.64	128.50	0	4,112	0.00%
2023/02/20	9.3	130.43	4.7	130.85	130.00	4.6	4,033	0.11%
2023/02/17	15.6	133.26	13.4	133.92	134.50	2.3	3,905	0.06%
2023/02/16	38.7	134.52	39.3	135.23	137.00	-0.6	3,725	-0.02%
2023/02/15	35	124.12	33.1	123.68	128.50	1.9	3,103	0.06%
2023/02/14	2.1	115.76	6.4	118.18	117.00	-4.4	2,900	-0.15%
2023/02/13	0.2	111.00	7	113.43	113.00	-6.8	2,808	-0.24%
2023/02/10	4	114.98	2	112.00	111.00	2	2,799	0.07%
2023/02/09	7	114.93	3.2	114.51	113.00	3.8	2,772	0.14%
2023/02/08	0.4	113.78	0.4	114.24	114.50	0	2,718	0.00%
2023/02/07	10.2	113.17	10.1	112.55	114.00	0.1	2,687	0.00%
2023/02/06	3.1	113.83	5.6	114.33	113.00	-2.5	2,669	-0.09%
2023/02/03	0.3	108.14	0.3	109.67	107.50	0	2,605	0.00%
2023/02/02	2	105.50	0	0.00	105.00	2	2,526	0.08%
2023/02/01	0	104.00	0.5	105.03	105.50	-0.5	2,523	-0.02%
2023/01/31	1.2	105.58	1	106.48	102.00	0.2	2,525	0.01%
2023/01/30	1.1	103.93	2	103.50	104.00	-1	2,525	-0.04%
2023/01/17	0	0.00	0	104.50	104.50	0	2,531	0.00%
2023/01/16	0.4	104.00	0	0.00	103.50	0.4	2,534	0.01%
2023/01/13	7	107.93	6	104.51	104.00	1	2,545	0.04%
2023/01/12	2	107.00	2.1	107.48	107.50	-0.1	2,559	0.00%
2023/01/11	1	108.47	1.2	107.92	107.00	-0.2	2,563	-0.01%
2023/01/10	2	105.50	6.9	106.07	107.00	-4.9	2,576	-0.19%
2023/01/09	7	105.34	12.5	103.92	104.50	-5.5	2,591	-0.21%
2023/01/06	2	103.75	1	103.50	103.50	1	2,637	0.04%
2023/01/05	10	107.90	12	105.96	104.50	-2	2,706	-0.08%
2023/01/04	5.2	106.51	3	106.50	106.50	2.2	2,681	0.08%
2023/01/03	3.1	105.29	2.1	105.76	105.50	1	2,676	0.04%
2022/12/30	8.2	103.62	9.3	105.53	106.50	-1.1	2,714	-0.04%
2022/12/29	1	101.97	1	100.00	103.00	0	2,671	0.00%
2022/12/28	8	104.06	8.1	103.24	102.00	-0.1	2,651	0.00%
2022/12/27	11	106.72	15	107.10	102.00	-4	2,609	-0.15%
2022/12/26	4.1	102.76	4.1	103.37	103.00	0	2,511	0.00%
2022/12/23	1	102.50	6.2	100.55	102.50	-5.2	2,614	-0.20%
2022/12/22	6	101.25	6	101.83	101.50	0	2,657	0.00%
2022/12/21	6	99.17	6	98.78	98.80	0	2,675	0.00%
2022/12/20	4.1	97.15	4.2	96.86	94.50	-0.1	2,749	-0.01%
2022/12/19	23	99.83	21	100.75	98.30	2	2,904	0.07%
2022/12/16	87.7	118.04	80.1	116.71	103.00	7.6	3,011	0.25%
2022/12/15	4	109.13	5.7	111.18	113.00	-1.7	2,418	-0.07%
2022/12/14	1.1	102.07	5.1	103.40	103.00	-4.1	2,409	-0.17%
2022/12/13	5	101.40	1	102.00	101.50	4	2,423	0.17%
2022/12/12	3	102.50	3.1	100.56	100.50	-0.1	2,418	-0.01%
2022/12/09	0	100.50	0.1	102.00	100.00	-0.1	2,419	0.00%
2022/12/08	1	98.60	2	100.75	101.00	-1	2,410	-0.04%
2022/12/06	0	99.50	0	0.00	99.00	0	2,396	0.00%
2022/12/05	0.1	99.90	1	100.00	100.50	-1	2,391	-0.04%
2022/12/02	2.1	99.66	2	100.00	98.20	0.1	2,383	0.01%
2022/12/01	3	100.57	6.1	101.41	102.00	-3	2,368	-0.13%
2022/11/30	0	0.00	2	98.80	98.90	-2	2,372	-0.08%
2022/11/29	1	97.20	1	96.80	96.80	0	2,352	0.00%
2022/11/25	0	0.00	0	94.90	94.10	0	2,320	0.00%
2022/11/24	5	95.00	1.3	94.72	94.70	3.7	2,322	0.16%
2022/11/23	0	0.00	0.1	94.90	94.70	-0.1	2,321	0.00%
2022/11/22	1.1	95.74	1	93.70	93.70	0.1	2,358	0.01%
2022/11/21	0	0.00	0.2	95.40	95.70	-0.2	2,413	-0.01%
2022/11/18	6	98.72	6	96.85	93.80	0	2,399	0.00%
2022/11/17	2	95.70	4.1	95.78	95.80	-2.1	2,340	-0.09%
2022/11/16	0.2	93.55	0	0.00	93.20	0.2	2,318	0.01%
2022/11/15	0.1	92.18	1.2	91.94	92.70	-1.1	2,310	-0.05%
2022/11/14	1.1	89.62	0.1	89.30	90.10	1	2,298	0.04%
2022/11/11	0	88.90	0	0.00	88.20	0	2,290	0.00%
2022/11/10	0	0.00	1	89.70	88.70	-1	2,282	-0.04%
2022/11/09	6	88.53	6	88.97	89.60	0	2,282	0.00%
2022/11/08	8	89.04	9	88.82	89.00	-1	2,273	-0.04%
2022/11/07	4	87.85	4	87.90	87.60	0	2,261	0.00%
2022/11/04	2	87.50	2	87.95	87.90	0	2,256	0.00%
2022/11/03	5	86.68	5	86.32	86.70	0	2,246	0.00%
2022/11/02	5	86.60	4.2	86.38	86.30	0.8	2,243	0.04%
2022/11/01	12	84.68	12	82.60	84.50	0	2,227	0.00%
2022/10/31	0	81.00	0.2	81.00	81.80	-0.2	2,198	-0.01%
2022/10/28	3	79.31	3.3	80.02	79.20	-0.3	2,195	-0.01%
2022/10/27	10.1	80.30	11	78.23	80.50	-0.9	2,193	-0.04%
2022/10/26	8.3	76.07	7	76.43	76.40	1.3	2,175	0.06%
2022/10/25	1	74.50	1	77.00	76.20	0	2,159	0.00%
2022/10/24	5	76.98	4	78.33	76.40	1	2,140	0.05%
2022/10/21	4.1	78.67	3	79.77	77.00	1.1	2,128	0.05%
2022/10/20	7	78.70	5.2	79.12	79.50	1.8	2,112	0.08%
2022/10/19	3	82.57	2.1	82.38	82.00	0.9	2,104	0.04%
2022/10/18	6	84.83	5	84.07	83.70	1	2,089	0.05%
2022/10/17	2	87.00	1.1	87.41	86.00	1	2,056	0.05%
2022/10/14	4.2	87.40	3	86.97	90.40	1.2	2,033	0.06%
2022/10/13	2	87.25	2.1	89.29	86.90	0	2,009	0.00%
2022/10/12	2.2	94.65	2	94.80	94.60	0.2	2,040	0.01%
2022/10/11	1	94.61	0.3	94.80	94.10	0.7	2,094	0.03%
2022/10/07	4	98.55	3	97.52	96.80	1	2,076	0.05%
2022/10/05	11.1	95.95	10	95.30	95.00	1.1	2,013	0.06%
2022/10/04	4	95.73	3	95.60	95.40	1	1,994	0.05%
2022/10/03	3.1	99.40	1.1	100.31	96.00	2	1,969	0.10%
2022/09/30	19.1	99.49	17	99.62	98.30	2.1	1,933	0.11%
2022/09/29	9.2	101.86	11	99.36	97.90	-1.8	1,819	-0.10%
2022/09/28	10.3	100.53	11	100.68	99.40	-0.7	1,757	-0.04%
2022/09/27	7	106.64	9.3	105.24	107.00	-2.3	1,685	-0.13%
2022/09/26	40.4	106.91	39	107.65	108.00	1.3	1,570	0.08%
2022/09/23	36.6	107.51	37.6	107.05	107.00	-1	1,378	-0.07%
2022/09/22	16.3	103.84	24.7	105.26	103.00	-8.4	1,139	-0.74%
2022/09/21	5.1	99.08	5.1	98.57	100.50	0	924	0.00%
2022/09/20	0	97.50	0.2	98.00	97.90	-0.2	840	-0.02%
2022/09/19	1	94.20	0.3	94.40	94.00	0.7	805	0.09%
2022/09/15	1.1	94.20	0	0.00	93.50	1.1	791	0.14%
2022/09/14	0	0.00	1.1	94.81	94.70	-1.1	790	-0.13%
2022/09/12	0	0.00	0.1	93.30	93.30	-0.1	801	-0.01%
2022/09/05	0	91.00	0	0.00	90.80	0	805	0.00%
2022/09/01	0	92.27	0	0.00	91.70	0	883	0.00%
2022/08/30	0	92.00	0	0.00	91.50	0	922	0.00%
2022/08/29	2.1	94.90	2	92.36	91.10	0.1	948	0.01%
2022/08/26	0	91.40	0.8	95.77	94.70	-0.7	1,046	-0.07%
2022/08/24	0	90.43	0.2	90.50	90.10	-0.1	1,240	-0.01%
2022/08/23	0	90.70	0	0.00	90.80	0	1,381	0.00%
2022/08/19	1.1	90.86	0	0.00	91.50	1.1	1,499	0.07%
2022/08/17	1	91.31	0	91.70	91.30	1	1,522	0.07%
2022/08/16	0	92.00	0	0.00	91.30	0	1,527	0.00%
2022/08/15	0	0.00	3	90.54	91.10	-3	1,531	-0.20%
2022/08/10	0	0.00	1	90.30	90.40	-1	1,540	-0.06%
2022/08/08	1	90.40	0	0.00	90.40	1	1,546	0.06%
2022/08/05	0.3	90.91	0	90.70	90.30	0.3	1,562	0.02%
2022/08/04	0	89.90	0	90.00	89.50	0	1,588	0.00%
2022/08/03	0.1	90.47	0	0.00	90.30	0.1	1,591	0.01%
2022/08/02	0.1	91.00	0.1	91.20	91.30	0	1,612	0.00%
2022/07/29	0	93.00	0	93.30	92.80	0	1,703	0.00%
2022/07/26	0.2	93.78	0.1	94.30	93.00	0.2	1,734	0.01%
2022/07/25	0.1	94.07	0	0.00	93.40	0.1	1,756	0.01%
2022/07/22	1	93.90	1	94.30	93.90	0	1,756	0.00%
2022/07/21	0.3	94.80	0	94.20	94.80	0.3	1,757	0.02%
2022/07/20	3.1	95.81	4.2	94.68	95.00	-1	1,755	-0.06%
2022/07/19	14.1	98.65	11	96.83	95.50	3	1,735	0.18%
2022/07/18	7.1	96.66	5	96.80	95.30	2	1,632	0.12%
2022/07/15	0	91.00	0	0.00	89.90	0	1,572	0.00%
2022/07/14	0.1	90.00	0	0.00	90.00	0.1	1,580	0.01%
2022/07/13	1.2	90.26	1	90.50	89.70	0.2	1,591	0.01%
2022/07/12	0.8	89.92	0	90.70	89.40	0.7	1,613	0.04%
2022/07/11	1.1	92.89	2	91.55	91.20	-0.9	1,668	-0.05%
2022/07/07	1	91.30	0	0.00	91.10	1	2,062	0.05%
2022/07/06	0.6	92.00	1	92.59	91.20	-0.4	2,058	-0.02%
2022/07/05	0.1	94.00	0	94.90	93.70	0	2,068	0.00%
2022/07/04	1	92.50	0	0.00	92.20	1	2,068	0.05%
2022/07/01	1	93.28	1	92.90	90.80	0	2,064	0.00%
2022/06/30	1	95.00	0	0.00	94.70	1	2,061	0.05%
2022/06/29	0	96.60	0	0.00	95.90	0	2,059	0.00%
2022/06/28	1	97.79	2	95.90	95.90	-1	2,066	-0.05%
2022/06/27	0	97.00	0	97.29	97.50	0	2,077	0.00%
2022/06/24	0	95.50	0.1	96.50	95.10	0	2,095	0.00%
2022/06/23	0	95.80	0	0.00	95.10	0	2,110	0.00%
2022/06/22	1	96.02	2	97.10	95.70	-1	2,122	-0.05%
2022/06/21	0.1	97.40	0	0.00	98.70	0.1	2,114	0.00%
2022/06/17	3	100.30	4.1	98.84	99.90	-1	2,135	-0.05%
2022/06/16	0.1	100.40	0.1	101.50	98.70	0	2,121	0.00%
2022/06/15	2.1	99.81	1	99.70	99.80	1.1	2,120	0.05%
2022/06/14	2.1	99.71	3	98.80	99.70	-0.9	2,146	-0.04%
2022/06/13	4.1	102.98	4	102.50	100.50	0.1	2,137	0.01%
2022/06/10	13	103.00	13	103.00	102.50	0	2,083	0.00%
2022/06/09	5.6	104.63	7	104.43	103.00	-1.4	2,085	-0.07%
2022/06/08	16.6	102.55	18	103.81	104.50	-1.4	2,073	-0.07%
2022/06/07	11.1	101.93	14	103.25	103.50	-2.9	2,103	-0.14%
2022/06/06	8.6	105.29	8	105.25	104.50	0.6	2,088	0.03%
2022/06/02	51.3	106.54	58.5	105.39	103.00	-7.2	1,987	-0.36%
2022/06/01	18.2	101.97	1.1	102.52	100.50	17.1	1,827	0.94%
2022/05/31	32	104.92	29	102.79	102.00	3	1,822	0.16%
2022/05/30	0	102.00	9.1	104.62	106.00	-9.1	1,792	-0.51%
2022/05/27	11	97.13	3	98.10	96.80	8	1,712	0.47%
2022/05/26	0.1	96.60	0	0.00	95.00	0.1	1,744	0.00%
2022/05/25	0	0.00	6	96.55	97.80	-6	1,950	-0.31%
2022/05/24	1	95.50	1	96.40	95.00	0	2,333	0.00%
2022/05/23	2	95.40	2	96.00	95.10	0	2,369	0.00%
2022/05/19	1.2	93.92	0	0.00	94.80	1.2	2,522	0.05%
2022/05/18	0	96.10	0	0.00	95.00	0	2,853	0.00%
2022/05/17	3	95.53	0	0.00	95.30	3	3,014	0.10%
2022/05/16	0	0.00	2.1	95.97	96.40	-2.1	3,021	-0.07%
2022/05/13	5	93.68	4	93.95	96.30	1	3,049	0.03%
2022/05/12	3	93.34	1.1	97.00	95.20	1.9	3,039	0.06%
2022/05/10	1	100.49	1	100.00	98.20	0	3,023	0.00%
2022/05/09	3.3	101.77	4	100.88	99.70	-0.7	3,000	-0.02%
2022/05/06	0	98.60	1	99.70	99.80	-1	2,931	-0.03%
2022/05/05	0	0.00	1.2	98.48	98.00	-1.2	2,918	-0.04%
2022/05/04	0.2	98.00	8	97.71	98.10	-7.8	2,921	-0.27%
2022/05/03	1	97.00	2.2	97.45	96.90	-1.2	2,910	-0.04%
2022/04/29	1	98.70	3	97.17	95.10	-2	2,901	-0.07%
2022/04/28	2	94.65	0	0.00	94.30	2	2,862	0.07%
2022/04/27	0.2	94.75	0	0.00	94.50	0.2	2,863	0.01%
2022/04/26	1	95.39	0	95.00	94.60	1	2,859	0.04%
2022/04/22	4	94.48	0	0.00	94.50	4	2,835	0.14%
2022/04/21	0.3	95.10	1	95.10	94.60	-0.7	2,830	-0.02%
2022/04/20	0.1	95.10	0	0.00	94.70	0.1	2,826	0.00%
2022/04/19	0.5	96.00	0	96.30	95.30	0.5	2,817	0.02%
2022/04/18	5.1	94.67	0.2	94.35	95.20	4.9	2,802	0.17%
2022/04/15	6.4	96.21	1	97.00	95.40	5.4	2,772	0.19%
2022/04/14	34.3	109.62	30	105.53	98.20	4.3	2,713	0.16%
2022/04/13	3	102.17	10	101.24	104.00	-7	2,408	-0.29%
2022/04/12	1	94.40	0	0.00	94.70	1	2,308	0.04%
2022/04/11	7	96.13	0	0.00	94.90	7	2,304	0.30%
2022/04/08	0	0.00	1	99.10	98.50	-1	2,290	-0.04%
2022/04/07	2.1	97.93	0.2	97.70	97.00	1.8	2,278	0.08%
2022/03/31	0	97.50	2	99.35	97.40	-2	2,245	-0.09%
2022/03/30	0.1	99.00	0	0.00	97.70	0.1	2,232	0.00%
2022/03/29	0	98.00	0	0.00	97.40	0	2,216	0.00%
2022/03/28	2	95.44	1.1	93.86	97.50	0.9	2,188	0.04%
2022/03/23	1.1	100.86	1	98.00	97.60	0.1	2,133	0.01%
2022/03/21	1	99.10	0	0.00	98.30	1	2,080	0.05%
2022/03/18	4.1	100.44	4.2	100.05	99.90	-0.1	2,074	0.00%
2022/03/17	3	100.50	3	99.33	99.30	0	2,063	0.00%
2022/03/16	0	96.50	1	96.90	96.70	-1	2,029	-0.05%
2022/03/15	1	97.51	1.2	98.06	97.00	-0.2	2,021	-0.01%
2022/03/14	1	99.90	1	99.00	99.10	0	2,007	0.00%
2022/03/11	1	98.50	2	98.50	98.00	-1	1,992	-0.05%
2022/03/10	4.1	99.70	4	98.73	97.10	0.1	1,983	0.01%
2022/03/09	0	0.00	0.2	95.90	96.60	-0.2	1,926	-0.01%
2022/03/08	1.1	95.25	2	95.25	95.50	-0.9	1,914	-0.05%
2022/03/07	4	96.95	1	98.50	96.10	3	1,876	0.16%
2022/03/04	3.2	103.74	1	103.50	102.00	2.2	1,832	0.12%
2022/03/03	6	105.08	6	106.42	107.50	0	1,794	0.00%
2022/03/02	0	103.00	0	0.00	100.50	0	1,687	0.00%
2022/03/01	5	100.41	7	101.29	102.50	-2	1,669	-0.12%
2022/02/25	11	107.36	9.2	105.75	104.00	1.8	1,612	0.11%
2022/02/24	25.4	108.95	26	108.42	105.00	-0.6	1,396	-0.04%
2022/02/23	6	101.00	7	102.00	103.50	-1	1,010	-0.10%
2022/02/22	1	101.47	0.3	99.95	102.00	0.7	971	0.07%
2022/02/21	12.1	104.66	8	104.31	103.00	4.1	920	0.44%
2022/02/18	24.6	105.72	25	104.54	106.00	-0.4	818	-0.05%
2022/02/17	1.3	102.04	0	0.00	102.50	1.3	491	0.27%
2022/02/16	0.1	93.59	0	0.00	93.30	0.1	335	0.03%
2022/02/14	0	0.00	0	91.90	92.50	0	345	-0.01%
2022/02/10	0	0.00	1	91.10	91.40	-1	340	-0.29%
2022/02/09	0	0.00	0.2	90.49	91.10	-0.2	346	-0.06%
2022/02/08	0	0.00	1	91.00	91.10	-1	341	-0.30%
2022/02/07	0	0.00	0	89.00	89.90	0	331	0.00%
2022/01/26	0	0.00	0	88.60	88.60	0	322	0.00%
2022/01/25	0	0.00	0	86.00	86.80	0	312	0.00%
2022/01/24	0	0.00	0	86.10	86.00	0	313	-0.01%
2022/01/14	0	81.80	0	0.00	81.30	0	309	0.01%
2022/01/13	0	83.50	0	83.60	82.30	0	306	0.00%
2022/01/12	0.1	83.10	0	0.00	83.30	0.1	304	0.02%
2022/01/10	0	83.70	0	0.00	83.70	0	304	0.01%
2022/01/04	0	0.00	0	86.00	85.70	0	300	0.00%
2021/12/15	0.1	84.70	0	0.00	85.10	0.1	360	0.01%
2021/12/06	0	84.60	0	0.00	84.30	0	356	0.01%
2021/12/03	1	84.10	0	0.00	83.90	1	357	0.28%
2021/12/02	0	84.60	0	0.00	83.80	0	358	0.00%
2021/12/01	0	85.10	0	0.00	84.90	0	357	0.00%
2021/11/29	1	84.00	0	0.00	84.50	1	354	0.29%
2021/11/25	0	91.00	0	0.00	90.00	0	336	0.00%
2021/11/24	0	89.00	0	0.00	88.80	0	331	0.00%
2021/11/16	0	0.00	0.1	93.00	92.80	-0.1	310	-0.02%
2021/11/11	0	0.00	1	95.51	95.30	-1	275	-0.37%
2021/11/10	0	0.00	0	92.70	92.70	0	238	-0.01%
2021/11/09	0	0.00	0	89.90	90.00	0	227	-0.02%
2021/11/01	0	0.00	0	87.50	89.00	0	209	-0.01%
2021/10/26	0	0.00	0.1	86.00	85.80	-0.1	198	-0.03%
2021/10/08	0	0.00	0	86.50	86.50	0	238	0.00%
2021/10/06	1	84.00	0	0.00	84.10	1	247	0.40%
2021/09/22	0	81.60	0	0.00	80.90	0	366	0.00%
2021/09/15	0	83.00	0	0.00	83.00	0	384	0.00%
2021/09/08	0	0.00	0	81.00	80.50	0	427	-0.01%
2021/09/03	0.1	85.80	0	0.00	85.10	0.1	439	0.02%
2021/09/01	0	86.20	0	0.00	86.50	0	447	0.00%
2021/08/31	0	86.00	0	0.00	86.20	0	455	0.01%
2021/08/30	0	86.00	0	0.00	87.00	0	470	0.01%
2021/08/27	0	0.00	1	86.20	86.30	-1	505	-0.20%
2021/08/26	1	87.29	0	0.00	86.10	1	538	0.19%
2021/08/19	0.1	81.10	0	0.00	80.10	0.1	571	0.01%
2021/08/16	0	0.00	0.1	83.10	83.10	-0.1	576	-0.01%
2021/08/13	0	85.90	0	0.00	85.50	0	580	0.00%
2021/08/12	0.1	87.34	0	0.00	86.50	0.1	582	0.02%
2021/08/10	0.1	87.70	0	93.40	87.20	0.1	595	0.02%
2021/08/09	0	87.77	0	0.00	87.10	0	614	0.01%
2021/08/06	0	85.50	0	0.00	86.30	0	617	0.00%
2021/08/05	0.1	87.91	0	0.00	87.00	0.1	626	0.01%
2021/08/04	0	89.10	0	0.00	88.50	0	640	0.00%
2021/08/03	1	88.70	0	89.00	88.60	1	645	0.15%
2021/08/02	0.1	89.15	0	0.00	89.00	0.1	650	0.01%
2021/07/30	0	89.80	0	0.00	89.10	0	652	0.00%
2021/07/28	0	0.00	0.1	89.80	89.50	-0.1	659	-0.02%
2021/07/27	0.1	90.50	0	0.00	90.10	0.1	668	0.01%
2021/07/21	0	92.30	0	90.50	90.40	0	676	0.00%
2021/07/14	0	90.87	0	90.35	90.70	0	689	0.00%
2021/07/13	1	90.55	0	0.00	90.40	1	688	0.15%
2021/07/12	0	0.00	0.2	92.50	92.80	-0.2	686	-0.02%
2021/07/08	0.1	97.33	0	95.00	94.00	0.1	676	0.02%
2021/07/07	1.2	98.31	0	0.00	97.80	1.2	652	0.18%
2021/07/05	0	0.00	0	91.60	91.60	0	583	-0.01%
2021/07/02	1	92.90	0	0.00	90.80	1	587	0.17%
2021/07/01	0.2	92.87	0.3	92.25	92.90	-0.2	586	-0.03%
2021/06/30	0	0.00	0	91.00	90.40	0	587	0.00%
2021/06/29	0.1	88.80	0	0.00	88.20	0.1	601	0.02%
2021/06/28	0.3	90.01	0	0.00	89.10	0.3	611	0.05%
2021/06/25	0	92.30	0	0.00	91.60	0	609	0.00%
2021/06/24	1	92.20	0	0.00	92.10	1	617	0.17%
2021/06/23	0	93.70	0	0.00	92.00	0	617	0.00%
2021/06/21	0	93.30	0	0.00	92.90	0	615	0.01%
2021/06/18	0	90.50	0	0.00	90.30	0	614	0.00%
2021/06/16	1	90.50	0	0.00	90.30	1	637	0.16%
2021/06/09	0	89.70	0	0.00	89.00	0	726	0.00%
2021/06/04	0	0.00	0.1	92.00	91.00	-0.1	866	-0.01%
2021/06/01	0	0.00	1	87.50	87.50	-1	902	-0.11%
2021/05/24	0	0.00	0	81.00	80.40	0	1,041	0.00%
2021/05/14	0.1	75.00	0	0.00	73.80	0.1	1,130	0.00%
2021/05/13	0	74.50	0	0.00	74.60	0	1,125	0.00%
2021/05/12	0	75.40	0	0.00	78.00	0	1,112	0.00%
2021/05/11	1	81.70	0	0.00	80.50	1	1,092	0.09%
2021/05/06	0	82.00	0	0.00	81.30	0	1,080	0.00%
2021/04/16	0	0.00	3	91.60	92.20	-3	998	-0.30%
2021/04/14	1	89.90	0	0.00	89.50	1	992	0.10%
2021/04/12	2	90.60	0	0.00	90.60	2	980	0.20%