彰銀 (2801)-玉山-數位券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	18.15	2	18.10	18.15	-1	15,347	-0.01%
2025/01/21	0.1	18.00	5	18.00	18.10	-4.9	15,174	-0.03%
2025/01/20	1	18.00	0	0.00	18.00	1	15,035	0.01%
2025/01/17	0	0.00	3	17.98	18.10	-3	15,015	-0.02%
2025/01/16	0	0.00	0.2	17.95	18.00	-0.2	14,961	0.00%
2025/01/15	0.4	17.90	0	0.00	17.95	0.4	14,967	0.00%
2025/01/14	1.1	17.81	1.7	17.79	17.85	-0.6	14,908	0.00%
2025/01/13	2	17.70	0	0.00	17.70	2	14,992	0.01%
2025/01/10	0.6	17.84	0	0.00	17.90	0.6	14,866	0.00%
2025/01/09	1.3	17.83	0	0.00	17.95	1.3	14,764	0.01%
2025/01/08	3.1	17.77	0	0.00	17.80	3.1	14,687	0.02%
2025/01/07	7	17.80	0	0.00	17.80	7	14,705	0.05%
2025/01/06	2.2	17.90	0	0.00	17.90	2.2	14,693	0.01%
2025/01/03	2	17.88	0	0.00	17.75	2	14,632	0.01%
2025/01/02	1	17.75	0	0.00	18.10	1	14,349	0.01%
2024/12/30	3	17.75	25.4	18.00	18.00	-22.4	12,803	-0.17%
2024/12/27	2	17.73	0	0.00	17.75	2	12,281	0.02%
2024/12/25	3.4	17.73	50	17.75	17.75	-46.6	12,524	-0.37%
2024/12/24	4	17.75	0	0.00	17.75	4	12,789	0.03%
2024/12/23	2.6	17.70	0.1	17.80	17.80	2.4	12,922	0.02%
2024/12/20	6.7	17.58	2	17.63	17.65	4.7	12,887	0.04%
2024/12/19	5.3	17.64	3.8	17.65	17.60	1.5	12,578	0.01%
2024/12/18	3.1	17.74	2	17.75	17.75	1.1	12,383	0.01%
2024/12/17	11	17.82	0.3	17.85	17.80	10.7	12,408	0.09%
2024/12/16	0.4	17.95	0	0.00	17.90	0.4	12,167	0.00%
2024/12/13	0.1	17.90	2.5	17.94	17.90	-2.4	12,015	-0.02%
2024/12/12	0.2	18.00	6.1	17.95	17.90	-5.9	11,941	-0.05%
2024/12/11	0.3	17.98	0.2	18.00	17.95	0	11,884	0.00%
2024/12/09	1	18.00	1	18.00	18.00	0	11,797	0.00%
2024/12/06	0.1	17.85	5	17.80	17.90	-4.9	11,494	-0.04%
2024/12/04	1	17.75	0	0.00	17.85	1	11,444	0.01%
2024/12/03	2	17.80	0	0.00	17.85	2	11,727	0.02%
2024/12/02	1.1	17.79	0	0.00	17.80	1.1	11,569	0.01%
2024/11/29	6.2	17.58	0	0.00	17.60	6.2	11,467	0.05%
2024/11/28	2	17.65	0	0.00	17.65	2	12,007	0.02%
2024/11/27	1	17.75	6.3	17.80	17.75	-5.3	12,010	-0.04%
2024/11/26	1	17.75	0.1	17.80	17.75	0.9	12,050	0.01%
2024/11/25	0.5	17.83	0	0.00	17.90	0.5	12,049	0.00%
2024/11/21	1	17.75	1.1	17.76	17.70	-0.1	12,056	0.00%
2024/11/20	56	17.80	0	0.00	17.85	56	12,142	0.46%
2024/11/19	0	17.78	0.8	17.80	17.85	-0.8	12,298	-0.01%
2024/11/18	0.2	17.65	1.1	17.66	17.75	-1	12,324	-0.01%
2024/11/15	5.5	17.66	0	0.00	17.65	5.5	12,422	0.04%
2024/11/14	0	0.00	2	17.55	17.55	-2	12,630	-0.02%
2024/11/13	13.1	17.53	0	0.00	17.50	13.1	13,207	0.10%
2024/11/12	17.2	17.62	6	17.65	17.60	11.2	13,750	0.08%
2024/11/11	1.2	17.67	0	0.00	17.70	1.2	14,034	0.01%
2024/11/08	2.2	17.82	1.1	17.85	17.75	1.1	14,427	0.01%
2024/11/07	5.6	17.71	0	0.00	17.75	5.6	14,831	0.04%
2024/11/06	0.3	17.77	1	17.70	17.70	-0.7	15,105	0.00%
2024/11/05	1.1	17.75	0	0.00	17.80	1.1	15,329	0.01%
2024/11/04	1.1	17.65	0	0.00	17.75	1.1	15,702	0.01%
2024/11/01	2.3	17.61	0	0.00	17.60	2.3	16,537	0.01%
2024/10/30	0	17.65	4.4	17.69	17.70	-4.4	16,650	-0.03%
2024/10/29	5	17.60	0	0.00	17.65	5	16,718	0.03%
2024/10/28	1	17.65	1.1	17.70	17.65	-0.1	16,988	0.00%
2024/10/25	1.1	17.65	0	0.00	17.70	1.1	17,114	0.01%
2024/10/24	1.5	17.64	0	0.00	17.65	1.5	17,300	0.01%
2024/10/23	2.1	17.68	0	0.00	17.65	2.1	17,387	0.01%
2024/10/22	0.1	17.75	0	0.00	17.75	0.1	17,350	0.00%
2024/10/18	6	17.75	4	17.85	17.90	2	17,644	0.01%
2024/10/17	1.1	17.65	0	0.00	17.75	1.1	17,748	0.01%
2024/10/16	2	17.65	0	0.00	17.70	2	17,853	0.01%
2024/10/15	1.5	17.67	31	17.75	17.75	-29.5	17,988	-0.16%
2024/10/14	0	0.00	0.5	17.65	17.65	-0.5	18,013	0.00%
2024/10/11	10.2	17.59	0	0.00	17.55	10.2	18,395	0.06%
2024/10/09	1.8	17.59	0	0.00	17.55	1.8	18,672	0.01%
2024/10/08	4.2	17.57	0	0.00	17.55	4.2	18,758	0.02%
2024/10/07	5.2	17.67	0	0.00	17.70	5.2	18,788	0.03%
2024/10/04	6.6	17.66	0	0.00	17.70	6.6	18,937	0.03%
2024/10/01	4.6	17.75	0	0.00	17.70	4.6	19,014	0.02%
2024/09/30	2	17.85	1.3	17.85	17.90	0.7	19,149	0.00%
2024/09/27	2.1	17.83	0	0.00	17.85	2.1	19,739	0.01%
2024/09/26	15.1	17.85	0	0.00	17.90	15.1	19,667	0.08%
2024/09/25	0.1	17.95	0	0.00	18.00	0.1	19,488	0.00%
2024/09/24	0.2	17.95	3.1	17.92	17.95	-2.8	19,525	-0.01%
2024/09/23	0.5	17.93	1.6	17.90	17.95	-1.1	19,595	-0.01%
2024/09/20	2	17.85	3	17.90	17.90	-1	19,672	-0.01%
2024/09/19	0.1	17.70	4.8	17.78	17.90	-4.6	19,757	-0.02%
2024/09/18	2.1	17.75	0	0.00	17.70	2.1	20,035	0.01%
2024/09/16	2.5	17.73	0	0.00	17.75	2.5	21,783	0.01%
2024/09/13	1.3	17.71	0	0.00	17.70	1.3	21,983	0.01%
2024/09/10	2	17.53	0.2	17.60	17.60	1.8	22,325	0.01%
2024/09/09	7.4	17.42	2	17.40	17.45	5.4	22,341	0.02%
2024/09/06	4.3	17.50	0	0.00	17.60	4.3	22,546	0.02%
2024/09/05	2.9	17.53	0	0.00	17.50	2.9	22,738	0.01%
2024/09/04	17.4	17.44	13	17.47	17.40	4.4	22,933	0.02%
2024/09/03	3.7	17.66	5	17.65	17.65	-1.3	22,897	-0.01%
2024/09/02	1.2	17.76	0	0.00	17.70	1.2	22,942	0.01%
2024/08/30	4.1	17.74	0	0.00	17.65	4.1	22,966	0.02%
2024/08/29	2.2	17.83	0	0.00	17.80	2.2	22,428	0.01%
2024/08/28	1.1	17.90	0	0.00	18.00	1.1	22,395	0.00%
2024/08/27	0.3	18.15	0	0.00	18.00	0.3	22,503	0.00%
2024/08/26	0.5	18.05	1	18.10	18.10	-0.5	22,555	0.00%
2024/08/23	0.3	17.95	1	17.95	17.90	-0.7	22,615	0.00%
2024/08/22	1.2	17.82	3	17.83	17.90	-1.8	22,650	-0.01%
2024/08/21	1.2	17.85	1	17.80	17.85	0.2	22,698	0.00%
2024/08/20	1.3	17.73	0.1	17.75	17.80	1.3	22,557	0.01%
2024/08/19	0.1	17.65	0	0.00	17.70	0.1	22,544	0.00%
2024/08/16	5.8	17.62	0	0.00	17.60	5.8	22,474	0.03%
2024/08/15	56.1	17.51	2	17.55	17.40	54.1	22,305	0.24%
2024/08/14	10.3	18.47	1.4	18.50	18.45	8.9	21,864	0.04%
2024/08/13	1	18.45	1	18.50	18.35	0	21,281	0.00%
2024/08/12	1	18.55	0	0.00	18.60	1	20,937	0.00%
2024/08/09	14.3	18.58	3	18.55	18.50	11.3	20,660	0.05%
2024/08/08	0.3	18.35	5	18.45	18.40	-4.7	20,266	-0.02%
2024/08/07	1.3	18.30	0	0.00	18.30	1.3	20,102	0.01%
2024/08/06	5.4	18.24	0.1	18.25	18.15	5.3	20,169	0.03%
2024/08/05	4.9	18.07	4	18.25	17.95	0.9	19,775	0.00%
2024/08/02	1.8	18.72	0.2	18.75	18.75	1.6	19,006	0.01%
2024/08/01	0	0.00	0.1	18.90	18.90	-0.1	18,921	0.00%
2024/07/30	1	18.50	0	18.65	18.60	1	19,247	0.01%
2024/07/29	1	18.65	4	18.70	18.65	-3	19,363	-0.02%
2024/07/26	3.1	18.54	3	18.58	18.50	0.1	19,381	0.00%
2024/07/23	0.2	18.65	0	0.00	18.70	0.2	19,449	0.00%
2024/07/22	1.3	18.52	1	18.60	18.55	0.3	19,360	0.00%
2024/07/19	2	18.78	0	0.00	18.75	2	19,181	0.01%
2024/07/17	0.1	18.80	2.1	18.81	18.75	-2	18,720	-0.01%
2024/07/16	0.1	18.90	0	0.00	18.80	0.1	18,719	0.00%
2024/07/15	2.4	18.95	0.1	18.95	18.95	2.3	18,767	0.01%
2024/07/12	0	0.00	1	18.95	19.00	-1	18,620	-0.01%
2024/07/11	3	18.83	1	18.85	18.75	2	18,294	0.01%
2024/07/10	0.7	18.71	11.1	18.75	18.75	-10.4	18,290	-0.06%
2024/07/09	1	18.65	3.3	18.71	18.65	-2.3	18,249	-0.01%
2024/07/08	0.1	18.80	1	18.80	18.80	-0.9	18,157	-0.01%
2024/07/05	0.2	18.80	1	18.80	18.80	-0.8	17,957	0.00%
2024/07/04	2	18.73	4	18.79	18.75	-2	17,805	-0.01%
2024/07/03	2	18.58	0	0.00	18.75	2	17,559	0.01%
2024/07/02	2	18.40	1	18.40	18.45	1	16,993	0.01%
2024/07/01	2.1	18.45	3	18.40	18.40	-0.9	17,027	-0.01%
2024/06/28	1	18.40	0.2	18.43	18.45	0.8	17,024	0.00%
2024/06/27	0.2	18.28	0	0.00	18.35	0.2	16,905	0.00%
2024/06/26	3.1	18.33	0	0.00	18.30	3.1	16,911	0.02%
2024/06/25	0.1	18.45	0	18.45	18.35	0.1	16,970	0.00%
2024/06/24	0.1	18.35	1	18.40	18.45	-0.9	16,881	-0.01%
2024/06/21	0	0.00	5.2	18.25	18.30	-5.2	16,573	-0.03%
2024/06/20	3.1	18.20	1	18.20	18.20	2.1	14,861	0.01%
2024/06/19	0	0.00	13	18.27	18.20	-13	14,737	-0.09%
2024/06/18	9.1	18.16	0	0.00	18.25	9.1	14,589	0.06%
2024/06/17	2.7	18.16	0	18.25	18.20	2.7	14,645	0.02%
2024/06/14	3	18.15	0	0.00	18.15	3	14,716	0.02%
2024/06/13	2.6	18.11	0	0.00	18.10	2.6	14,803	0.02%
2024/06/12	0	18.20	1.1	18.15	18.10	-1	14,716	-0.01%
2024/06/11	3.3	18.16	0	0.00	18.10	3.3	14,981	0.02%
2024/06/07	3	18.23	1	18.30	18.35	2	14,901	0.01%
2024/06/06	1.1	18.11	0	0.00	18.25	1.1	14,644	0.01%
2024/06/05	0	18.20	0.7	18.15	18.10	-0.7	14,601	0.00%
2024/06/04	2	18.10	3	18.07	18.05	-1	14,636	-0.01%
2024/06/03	3.1	18.20	0	0.00	18.15	3.1	14,523	0.02%
2024/05/31	2.3	18.18	1	18.20	18.20	1.3	14,483	0.01%
2024/05/30	6	18.17	1	18.15	18.10	5	14,324	0.03%
2024/05/29	2.1	18.15	0	0.00	18.15	2.1	14,197	0.01%
2024/05/28	1	18.30	0	0.00	18.35	1	13,921	0.01%
2024/05/27	0.5	18.40	0	0.00	18.30	0.5	13,944	0.00%
2024/05/23	1.2	18.46	4	18.35	18.35	-2.8	13,865	-0.02%
2024/05/22	0	0.00	2	18.50	18.55	-2	13,771	-0.01%
2024/05/21	11	18.40	20.2	18.44	18.45	-9.2	13,716	-0.07%
2024/05/20	1	18.50	5	18.54	18.60	-4	13,560	-0.03%
2024/05/17	0	18.50	2	18.45	18.40	-2	13,277	-0.01%
2024/05/16	1.1	18.45	2	18.53	18.55	-0.9	13,182	-0.01%
2024/05/15	0.6	18.51	0	0.00	18.45	0.6	13,070	0.00%
2024/05/14	1	18.40	0	0.00	18.40	1	13,042	0.01%
2024/05/13	2.1	18.58	2	18.50	18.55	0.1	12,944	0.00%
2024/05/10	0.1	18.45	0	0.00	18.60	0.1	12,796	0.00%
2024/05/09	1.1	18.40	0.1	18.50	18.40	1	12,526	0.01%
2024/05/08	0.3	18.50	1.1	18.45	18.50	-0.8	12,435	-0.01%
2024/05/07	1.2	18.50	0	18.50	18.50	1.1	12,261	0.01%
2024/05/06	1	18.60	21.1	18.50	18.60	-20.1	12,002	-0.17%
2024/05/03	2	18.30	2.1	18.37	18.25	-0.1	11,300	0.00%
2024/05/02	0.4	18.26	16	18.25	18.20	-15.6	11,126	-0.14%
2024/04/30	0.5	18.25	0	0.00	18.25	0.5	10,819	0.00%
2024/04/29	0	0.00	16.7	18.30	18.30	-16.7	10,575	-0.16%
2024/04/26	0	0.00	0	18.10	18.05	0	10,295	0.00%
2024/04/25	2.3	18.04	0	0.00	18.05	2.3	10,327	0.02%
2024/04/24	1.1	18.24	7	18.20	18.20	-5.9	10,323	-0.06%
2024/04/23	3.2	18.17	1	18.20	18.15	2.2	10,489	0.02%
2024/04/22	8.1	18.09	9	18.19	18.20	-0.9	10,649	-0.01%
2024/04/19	24.7	17.86	2	18.05	17.85	22.7	10,519	0.22%
2024/04/18	5.9	17.94	1	17.95	17.90	4.9	10,233	0.05%
2024/04/17	1	17.85	0	0.00	17.80	1	10,222	0.01%
2024/04/16	10.1	17.88	0	0.00	17.80	10.1	10,069	0.10%
2024/04/15	2.8	18.11	0	0.00	18.15	2.8	9,710	0.03%
2024/04/12	1	18.10	0	0.00	18.15	1	9,629	0.01%
2024/04/11	0.4	18.25	1	18.25	18.20	-0.6	9,490	-0.01%
2024/04/10	3.1	18.35	0	0.00	18.25	3.1	9,415	0.03%
2024/04/09	0	0.00	1	18.25	18.30	-1	9,424	-0.01%
2024/04/08	1	18.20	2	18.13	18.25	-1	9,359	-0.01%
2024/04/03	14.3	18.02	1.1	18.08	18.00	13.2	9,279	0.14%
2024/04/02	9.4	18.19	2.2	18.20	18.20	7.2	9,244	0.08%
2024/04/01	0	18.25	14	18.21	18.20	-14	9,277	-0.15%
2024/03/29	0.1	18.20	0	0.00	18.30	0.1	9,209	0.00%
2024/03/28	3	18.17	0.5	18.25	18.15	2.5	9,114	0.03%
2024/03/27	2.1	18.35	2.1	18.30	18.30	0.1	9,174	0.00%
2024/03/26	4	18.35	0.5	18.39	18.40	3.5	9,463	0.04%
2024/03/25	0.1	18.35	0	0.00	18.35	0.1	9,800	0.00%
2024/03/22	1	18.25	1	18.25	18.25	0	10,113	0.00%
2024/03/21	1	18.15	4.4	18.28	18.25	-3.4	10,333	-0.03%
2024/03/20	2.2	18.00	3	18.05	18.05	-0.8	10,433	-0.01%
2024/03/19	1.1	18.10	7	18.11	18.10	-5.9	10,514	-0.06%
2024/03/18	100.1	18.23	0.2	18.25	18.20	99.9	10,394	0.96%
2024/03/15	2.7	18.42	1.5	18.40	18.45	1.2	10,228	0.01%
2024/03/14	68	18.33	29	18.32	18.45	39	10,035	0.39%
2024/03/13	0.2	17.97	3.5	18.02	18.05	-3.2	9,576	-0.03%
2024/03/12	1.1	17.95	10	17.98	18.00	-8.9	9,396	-0.09%
2024/03/11	17.2	17.90	0	0.00	17.90	17.2	9,391	0.18%
2024/03/08	1.3	17.89	2.1	17.90	17.85	-0.8	9,401	-0.01%
2024/03/07	1	17.80	4	17.85	17.85	-3	9,373	-0.03%
2024/03/06	1	17.85	16	17.87	17.90	-15	9,352	-0.16%
2024/03/05	4	17.85	11.2	17.83	17.80	-7.2	9,554	-0.07%
2024/03/04	2.2	17.80	8.8	17.79	17.80	-6.6	9,527	-0.07%
2024/03/01	0	17.75	1	17.75	17.75	-1	9,704	-0.01%
2024/02/29	1.1	17.68	13	17.71	17.80	-11.9	9,757	-0.12%
2024/02/27	8.3	17.62	0	0.00	17.65	8.3	9,573	0.09%
2024/02/26	2.3	17.62	0	0.00	17.70	2.3	9,542	0.02%
2024/02/23	2.2	17.61	6.1	17.64	17.60	-3.8	9,557	-0.04%
2024/02/22	2.2	17.63	0	0.00	17.65	2.2	9,727	0.02%
2024/02/21	5.5	17.65	0	0.00	17.70	5.5	9,829	0.06%
2024/02/20	5.2	17.67	0	0.00	17.65	5.2	10,033	0.05%
2024/02/19	4	17.68	5	17.65	17.70	-1	10,166	-0.01%
2024/02/16	0.1	17.60	0.1	17.65	17.60	0	10,247	0.00%
2024/02/15	4.1	17.56	0.1	17.55	17.60	4	10,205	0.04%
2024/02/05	23.2	17.50	2	17.45	17.45	21.2	10,069	0.21%
2024/02/02	1	17.55	0	0.00	17.60	1	10,010	0.01%