彰銀 (2801)-玉山-數位券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
18,835張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.3	18.18	1	18.20	18.20	1.3	14,483	0.01%
2024/05/30	6	18.17	1	18.15	18.10	5	14,324	0.03%
2024/05/29	2.1	18.15	0	0.00	18.15	2.1	14,197	0.01%
2024/05/28	1	18.30	0	0.00	18.35	1	13,921	0.01%
2024/05/27	0.5	18.40	0	0.00	18.30	0.5	13,944	0.00%
2024/05/23	1.2	18.46	4	18.35	18.35	-2.8	13,865	-0.02%
2024/05/22	0	0.00	2	18.50	18.55	-2	13,771	-0.01%
2024/05/21	11	18.40	20.2	18.44	18.45	-9.2	13,716	-0.07%
2024/05/20	1	18.50	5	18.54	18.60	-4	13,560	-0.03%
2024/05/17	0	18.50	2	18.45	18.40	-2	13,277	-0.01%
2024/05/16	1.1	18.45	2	18.53	18.55	-0.9	13,182	-0.01%
2024/05/15	0.6	18.51	0	0.00	18.45	0.6	13,070	0.00%
2024/05/14	1	18.40	0	0.00	18.40	1	13,042	0.01%
2024/05/13	2.1	18.58	2	18.50	18.55	0.1	12,944	0.00%
2024/05/10	0.1	18.45	0	0.00	18.60	0.1	12,796	0.00%
2024/05/09	1.1	18.40	0.1	18.50	18.40	1	12,526	0.01%
2024/05/08	0.3	18.50	1.1	18.45	18.50	-0.8	12,435	-0.01%
2024/05/07	1.2	18.50	0	18.50	18.50	1.1	12,261	0.01%
2024/05/06	1	18.60	21.1	18.50	18.60	-20.1	12,002	-0.17%
2024/05/03	2	18.30	2.1	18.37	18.25	-0.1	11,300	0.00%
2024/05/02	0.4	18.26	16	18.25	18.20	-15.6	11,126	-0.14%
2024/04/30	0.5	18.25	0	0.00	18.25	0.5	10,819	0.00%
2024/04/29	0	0.00	16.7	18.30	18.30	-16.7	10,575	-0.16%
2024/04/26	0	0.00	0	18.10	18.05	0	10,295	0.00%
2024/04/25	2.3	18.04	0	0.00	18.05	2.3	10,327	0.02%
2024/04/24	1.1	18.24	7	18.20	18.20	-5.9	10,323	-0.06%
2024/04/23	3.2	18.17	1	18.20	18.15	2.2	10,489	0.02%
2024/04/22	8.1	18.09	9	18.19	18.20	-0.9	10,649	-0.01%
2024/04/19	24.7	17.86	2	18.05	17.85	22.7	10,519	0.22%
2024/04/18	5.9	17.94	1	17.95	17.90	4.9	10,233	0.05%
2024/04/17	1	17.85	0	0.00	17.80	1	10,222	0.01%
2024/04/16	10.1	17.88	0	0.00	17.80	10.1	10,069	0.10%
2024/04/15	2.8	18.11	0	0.00	18.15	2.8	9,710	0.03%
2024/04/12	1	18.10	0	0.00	18.15	1	9,629	0.01%
2024/04/11	0.4	18.25	1	18.25	18.20	-0.6	9,490	-0.01%
2024/04/10	3.1	18.35	0	0.00	18.25	3.1	9,415	0.03%
2024/04/09	0	0.00	1	18.25	18.30	-1	9,424	-0.01%
2024/04/08	1	18.20	2	18.13	18.25	-1	9,359	-0.01%
2024/04/03	14.3	18.02	1.1	18.08	18.00	13.2	9,279	0.14%
2024/04/02	9.4	18.19	2.2	18.20	18.20	7.2	9,244	0.08%
2024/04/01	0	18.25	14	18.21	18.20	-14	9,277	-0.15%
2024/03/29	0.1	18.20	0	0.00	18.30	0.1	9,209	0.00%
2024/03/28	3	18.17	0.5	18.25	18.15	2.5	9,114	0.03%
2024/03/27	2.1	18.35	2.1	18.30	18.30	0.1	9,174	0.00%
2024/03/26	4	18.35	0.5	18.39	18.40	3.5	9,463	0.04%
2024/03/25	0.1	18.35	0	0.00	18.35	0.1	9,800	0.00%
2024/03/22	1	18.25	1	18.25	18.25	0	10,113	0.00%
2024/03/21	1	18.15	4.4	18.28	18.25	-3.4	10,333	-0.03%
2024/03/20	2.2	18.00	3	18.05	18.05	-0.8	10,433	-0.01%
2024/03/19	1.1	18.10	7	18.11	18.10	-5.9	10,514	-0.06%
2024/03/18	100.1	18.23	0.2	18.25	18.20	99.9	10,394	0.96%
2024/03/15	2.7	18.42	1.5	18.40	18.45	1.2	10,228	0.01%
2024/03/14	68	18.33	29	18.32	18.45	39	10,035	0.39%
2024/03/13	0.2	17.97	3.5	18.02	18.05	-3.2	9,576	-0.03%
2024/03/12	1.1	17.95	10	17.98	18.00	-8.9	9,396	-0.09%
2024/03/11	17.2	17.90	0	0.00	17.90	17.2	9,391	0.18%
2024/03/08	1.3	17.89	2.1	17.90	17.85	-0.8	9,401	-0.01%
2024/03/07	1	17.80	4	17.85	17.85	-3	9,373	-0.03%
2024/03/06	1	17.85	16	17.87	17.90	-15	9,352	-0.16%
2024/03/05	4	17.85	11.2	17.83	17.80	-7.2	9,554	-0.07%
2024/03/04	2.2	17.80	8.8	17.79	17.80	-6.6	9,527	-0.07%
2024/03/01	0	17.75	1	17.75	17.75	-1	9,704	-0.01%
2024/02/29	1.1	17.68	13	17.71	17.80	-11.9	9,757	-0.12%
2024/02/27	8.3	17.62	0	0.00	17.65	8.3	9,573	0.09%
2024/02/26	2.3	17.62	0	0.00	17.70	2.3	9,542	0.02%
2024/02/23	2.2	17.61	6.1	17.64	17.60	-3.8	9,557	-0.04%
2024/02/22	2.2	17.63	0	0.00	17.65	2.2	9,727	0.02%
2024/02/21	5.5	17.65	0	0.00	17.70	5.5	9,829	0.06%
2024/02/20	5.2	17.67	0	0.00	17.65	5.2	10,033	0.05%
2024/02/19	4	17.68	5	17.65	17.70	-1	10,166	-0.01%
2024/02/16	0.1	17.60	0.1	17.65	17.60	0	10,247	0.00%
2024/02/15	4.1	17.56	0.1	17.55	17.60	4	10,205	0.04%
2024/02/05	23.2	17.50	2	17.45	17.45	21.2	10,069	0.21%
2024/02/02	1	17.55	0	0.00	17.60	1	10,010	0.01%
2024/02/01	0	17.55	7.1	17.59	17.60	-7.1	10,022	-0.07%
2024/01/31	1.6	17.45	0	0.00	17.50	1.6	9,964	0.02%
2024/01/30	2.2	17.43	1	17.45	17.40	1.2	9,921	0.01%
2024/01/29	0.2	17.50	0.2	17.55	17.50	0	9,974	0.00%
2024/01/26	3	17.45	0	0.00	17.50	3	9,984	0.03%
2024/01/25	5.6	17.37	0	0.00	17.30	5.6	9,966	0.06%
2024/01/24	2.3	17.36	0	0.00	17.45	2.3	9,941	0.02%
2024/01/23	1.3	17.31	0	0.00	17.30	1.3	9,951	0.01%
2024/01/22	5.8	17.36	0	0.00	17.30	5.8	10,016	0.06%
2024/01/19	2.2	17.26	0	0.00	17.35	2.2	10,000	0.02%
2024/01/18	6.2	17.24	0	0.00	17.20	6.2	10,014	0.06%
2024/01/17	5.8	17.25	0.2	17.35	17.20	5.6	9,950	0.06%
2024/01/16	24.1	17.40	0	0.00	17.35	24.1	9,721	0.25%
2024/01/15	9.1	17.60	0	0.00	17.55	9.1	9,467	0.10%
2024/01/12	6.1	17.60	0	0.00	17.60	6.1	9,516	0.06%
2024/01/11	3.2	17.65	0	0.00	17.65	3.2	9,506	0.03%
2024/01/10	16.1	17.70	2	17.75	17.65	14.1	9,467	0.15%
2024/01/09	1.1	17.75	0	0.00	17.75	1.1	9,476	0.01%
2024/01/08	2	17.80	0	0.00	17.75	2	9,531	0.02%
2024/01/05	1.2	17.70	1	17.75	17.70	0.2	9,529	0.00%
2024/01/04	3.6	17.70	0	0.00	17.70	3.6	9,653	0.04%
2024/01/03	7.1	17.69	1	17.75	17.70	6.1	9,807	0.06%
2024/01/02	2.1	17.83	4	17.90	17.90	-1.9	9,748	-0.02%
2023/12/29	1	17.90	0	0.00	17.90	1	9,759	0.01%
2023/12/28	2.7	17.83	3.2	17.92	17.95	-0.5	9,879	-0.01%
2023/12/27	3	17.85	0.6	17.85	17.85	2.4	9,780	0.02%
2023/12/26	2	17.75	1	17.80	17.80	1	9,671	0.01%
2023/12/25	1.3	17.71	1.6	17.67	17.65	-0.3	9,701	0.00%
2023/12/22	16.4	17.52	0.1	17.60	17.55	16.4	9,703	0.17%
2023/12/21	9.4	17.50	1.6	17.55	17.45	7.8	9,461	0.08%
2023/12/20	1.4	17.57	0	0.00	17.55	1.4	9,052	0.02%
2023/12/19	12.1	17.61	0	0.00	17.60	12.1	8,600	0.14%
2023/12/18	8.1	17.74	0	0.00	17.75	8.1	8,325	0.10%
2023/12/15	5.3	17.94	3.5	17.95	17.85	1.7	7,977	0.02%
2023/12/14	11.2	18.07	8	18.04	18.00	3.2	7,724	0.04%
2023/12/13	0.1	18.00	1.3	18.00	18.05	-1.2	7,481	-0.02%
2023/12/12	0	18.00	0	17.95	18.00	0	7,608	0.00%
2023/12/11	1.1	17.81	1	17.90	17.95	0.1	7,683	0.00%
2023/12/08	2.9	17.89	0	0.00	17.85	2.9	7,641	0.04%
2023/12/07	5	17.77	0	0.00	17.80	5	7,645	0.07%
2023/12/05	2	17.80	3	17.80	17.80	-1	7,551	-0.01%
2023/12/04	4	17.90	2	17.90	17.85	2	7,521	0.03%
2023/12/01	2	17.85	0	0.00	17.85	2	7,495	0.03%
2023/11/30	8.4	17.91	0	0.00	17.80	8.4	7,448	0.11%
2023/11/28	1.1	17.95	5	17.85	17.90	-4	7,149	-0.06%
2023/11/27	5.1	17.81	0.1	17.90	17.80	5	7,128	0.07%
2023/11/24	0.1	17.80	0	0.00	17.75	0.1	7,095	0.00%
2023/11/22	3.4	17.74	0.1	17.85	17.75	3.3	7,063	0.05%
2023/11/21	1	17.85	2.1	17.85	17.90	-1.1	7,030	-0.02%
2023/11/20	4.1	17.70	0	0.00	17.80	4.1	6,838	0.06%
2023/11/17	0.9	17.72	0.3	17.75	17.70	0.6	6,700	0.01%
2023/11/16	2	17.53	0.1	17.55	17.65	1.9	6,503	0.03%
2023/11/15	0.1	17.45	4	17.45	17.55	-3.9	6,377	-0.06%
2023/11/14	3.2	17.35	0	0.00	17.40	3.2	6,271	0.05%
2023/11/13	2	17.35	1	17.45	17.40	1	6,335	0.02%
2023/11/10	0.1	17.40	0	0.00	17.35	0.1	6,483	0.00%
2023/11/09	0.5	17.40	0	0.00	17.40	0.5	6,676	0.01%
2023/11/08	0	0.00	0.1	17.50	17.40	-0.1	6,906	0.00%
2023/11/06	0.2	17.41	0	0.00	17.45	0.2	7,572	0.00%
2023/11/03	0.2	17.38	0	0.00	17.40	0.2	7,926	0.00%
2023/11/02	0.4	17.31	0	0.00	17.30	0.4	8,414	0.00%
2023/11/01	0	17.25	0.1	17.20	17.30	-0.1	8,638	0.00%
2023/10/31	0.3	17.15	0	0.00	17.15	0.3	8,797	0.00%
2023/10/30	1.1	17.15	0	0.00	17.15	1.1	9,091	0.01%
2023/10/27	1	17.15	0	0.00	17.25	1	9,245	0.01%
2023/10/26	9	17.10	0	0.00	17.05	9	9,450	0.10%
2023/10/25	1	17.20	2	17.25	17.20	-1	9,494	-0.01%
2023/10/24	4	17.16	0	0.00	17.20	4	9,707	0.04%
2023/10/23	1.1	17.21	1	17.20	17.15	0.1	9,982	0.00%
2023/10/20	1	17.35	0	0.00	17.30	1	10,063	0.01%
2023/10/19	1	17.40	0	0.00	17.40	1	10,114	0.01%
2023/10/17	2	17.45	1.3	17.52	17.45	0.7	10,518	0.01%
2023/10/16	0.3	17.50	1.4	17.59	17.60	-1.1	10,915	-0.01%
2023/10/13	0.2	17.50	0	0.00	17.50	0.2	11,230	0.00%
2023/10/12	0	0.00	0	17.50	17.50	0	11,471	0.00%
2023/10/11	0.1	17.40	0	17.40	17.50	0.1	11,559	0.00%
2023/10/06	0	17.25	0	0.00	17.30	0	11,516	0.00%
2023/10/05	6.4	17.13	0	0.00	17.10	6.4	11,662	0.05%
2023/10/04	10.7	17.08	0	0.00	17.05	10.7	11,779	0.09%
2023/10/03	0.2	17.28	0	0.00	17.20	0.2	11,821	0.00%
2023/10/02	1.1	17.25	60.2	17.25	17.30	-59.1	11,999	-0.49%
2023/09/28	0.2	17.35	0	17.30	17.25	0.2	12,291	0.00%
2023/09/27	2.9	17.21	0	0.00	17.25	2.9	12,361	0.02%
2023/09/26	4.2	17.26	0	0.00	17.25	4.2	12,419	0.03%
2023/09/25	0.2	17.38	0	0.00	17.40	0.2	12,502	0.00%
2023/09/22	6.1	17.25	0	17.30	17.25	6.1	12,706	0.05%
2023/09/21	9.1	17.30	1	17.25	17.25	8.1	12,825	0.06%
2023/09/20	3.6	17.43	102.6	17.40	17.45	-99	12,838	-0.77%	大賣/
2023/09/19	0.1	17.50	0.2	17.50	17.45	-0.1	12,985	0.00%
2023/09/18	0	17.55	0	0.00	17.50	0	13,160	0.00%
2023/09/15	2.3	17.54	0.1	17.65	17.50	2.2	13,318	0.02%
2023/09/14	0	0.00	1	17.50	17.55	-1	13,909	-0.01%
2023/09/13	2.1	17.45	1.2	17.50	17.45	1	14,469	0.01%
2023/09/12	2	17.38	0	0.00	17.50	2	14,937	0.01%
2023/09/11	3.3	17.34	4.5	17.36	17.40	-1.3	15,308	-0.01%
2023/09/08	1.2	17.40	0	0.00	17.40	1.2	15,647	0.01%
2023/09/07	4.4	17.27	0	0.00	17.30	4.4	15,955	0.03%
2023/09/06	6.8	17.32	0	0.00	17.30	6.8	16,074	0.04%
2023/09/05	5.1	17.40	10.5	17.40	17.40	-5.3	16,197	-0.03%
2023/09/04	2	17.38	0	0.00	17.45	2	16,370	0.01%
2023/09/01	26.7	17.40	0	0.00	17.35	26.7	16,524	0.16%
2023/08/31	8.8	17.35	0	0.00	17.30	8.8	16,648	0.05%
2023/08/30	8	17.48	1	17.45	17.50	7	16,674	0.04%
2023/08/29	1	17.40	4.6	17.46	17.50	-3.6	16,776	-0.02%
2023/08/28	1.1	17.45	0	17.50	17.50	1	16,841	0.01%
2023/08/25	0.1	17.35	0	0.00	17.35	0.1	17,721	0.00%
2023/08/24	1	17.30	0.1	17.30	17.35	0.9	17,970	0.01%
2023/08/23	1.9	17.25	0	0.00	17.25	1.9	18,049	0.01%
2023/08/22	0	0.00	1	17.25	17.25	-1	18,174	-0.01%
2023/08/21	0.5	17.26	1	17.25	17.25	-0.5	18,289	0.00%
2023/08/18	20.3	17.20	0	0.00	17.15	20.3	18,388	0.11%
2023/08/17	6.4	17.08	0	0.00	17.05	6.4	18,479	0.03%
2023/08/16	4.4	17.12	1.1	17.15	17.10	3.3	18,536	0.02%
2023/08/15	4.9	17.26	0.5	17.35	17.20	4.4	18,594	0.02%
2023/08/14	9.7	17.38	1.5	17.37	17.30	8.2	18,767	0.04%
2023/08/11	10.8	17.70	2.5	17.62	17.55	8.2	18,849	0.04%
2023/08/10	11.9	17.82	0	0.00	17.80	11.9	18,761	0.06%
2023/08/09	108.5	18.75	0	0.00	18.75	108.5	18,478	0.59%	大買/鉅額交易
2023/08/08	7	18.70	0.1	18.85	18.65	6.9	18,197	0.04%
2023/08/07	2	18.76	0	0.00	18.80	2	17,845	0.01%
2023/08/04	10.4	18.64	0	0.00	18.65	10.4	17,609	0.06%
2023/08/02	54.5	18.65	0	0.00	18.65	54.5	17,650	0.31%
2023/08/01	3.2	18.85	1	18.90	18.90	2.2	17,593	0.01%
2023/07/31	0	0.00	0.1	18.90	18.85	-0.1	17,489	0.00%
2023/07/28	1.3	18.81	0	0.00	18.80	1.3	17,360	0.01%
2023/07/27	2.1	18.85	1	18.80	18.85	1.1	17,474	0.01%
2023/07/26	3	18.77	38	18.80	18.80	-35	17,613	-0.20%
2023/07/25	1	18.65	0	0.00	18.65	1	17,733	0.01%
2023/07/24	4.3	18.59	0	0.00	18.55	4.3	17,853	0.02%
2023/07/21	2.3	18.66	0	0.00	18.60	2.3	17,689	0.01%
2023/07/20	3	18.70	0	0.00	18.75	3	17,504	0.02%
2023/07/19	6.1	18.81	0	0.00	18.70	6.1	17,248	0.04%
2023/07/18	4	18.65	3.1	18.70	18.80	0.9	16,820	0.01%
2023/07/17	0	18.70	3.2	18.70	18.65	-3.1	16,424	-0.02%
2023/07/14	2	18.55	0.1	18.55	18.65	1.9	16,155	0.01%
2023/07/13	39.3	18.45	2.4	18.50	18.45	36.9	15,942	0.23%
2023/07/12	1.1	18.55	0	0.00	18.55	1.1	15,912	0.01%
2023/07/11	0.5	18.50	0.1	18.50	18.55	0.4	15,805	0.00%
2023/07/10	2.1	18.31	5	18.30	18.35	-2.9	15,695	-0.02%
2023/07/07	2	18.20	12	18.25	18.30	-10	15,543	-0.06%
2023/07/06	1.2	18.38	0	0.00	18.35	1.2	15,485	0.01%
2023/07/05	5.1	18.61	0	0.00	18.60	5.1	15,170	0.03%
2023/07/04	0.2	18.68	1	18.70	18.65	-0.8	15,097	-0.01%
2023/07/03	0.4	18.68	0.1	18.65	18.75	0.3	15,097	0.00%
2023/06/30	0.2	18.55	0	0.00	18.65	0.2	15,001	0.00%
2023/06/29	2	18.55	0	0.00	18.60	2	14,800	0.01%
2023/06/28	0.2	18.50	0.1	18.55	18.50	0	14,631	0.00%
2023/06/27	0	18.55	1	18.65	18.50	-1	14,517	-0.01%
2023/06/26	1.2	18.62	33	18.69	18.60	-31.8	14,368	-0.22%
2023/06/21	0	0.00	0.1	18.85	18.75	-0.1	14,183	0.00%
2023/06/20	2	18.63	0	18.85	18.85	2	14,031	0.01%
2023/06/19	0.1	18.69	0.1	18.74	18.90	0	13,262	0.00%
2023/06/16	4.4	18.60	0	0.00	18.50	4.4	12,616	0.03%
2023/06/15	4.2	18.74	1	18.70	18.70	3.2	12,228	0.03%
2023/06/14	2.1	18.53	13	18.60	18.60	-10.9	11,905	-0.09%
2023/06/13	0	0.00	4	18.49	18.45	-4	11,644	-0.03%
2023/06/12	2.3	18.38	0	18.50	18.35	2.3	11,395	0.02%
2023/06/09	0.1	18.35	1	18.35	18.40	-0.9	11,326	-0.01%
2023/06/08	0.2	18.30	3	18.35	18.35	-2.8	11,171	-0.03%
2023/06/07	1	18.20	1	18.35	18.30	0	11,071	0.00%
2023/06/06	0.1	18.25	1	18.30	18.25	-1	10,915	-0.01%
2023/06/05	0.2	18.25	5	18.21	18.25	-4.8	10,813	-0.04%
2023/06/02	1.2	18.15	0	0.00	18.20	1.2	10,595	0.01%
2023/06/01	4.1	18.15	0	0.00	18.05	4.1	10,472	0.04%
2023/05/31	44	18.18	0	0.00	18.00	44	10,384	0.42%
2023/05/30	2	18.25	3	18.35	18.25	-1	9,477	-0.01%
2023/05/29	1.5	18.20	0	0.00	18.15	1.5	9,207	0.02%
2023/05/26	0.2	18.12	0	0.00	18.10	0.2	9,151	0.00%
2023/05/25	3.3	18.19	0	0.00	18.10	3.3	9,004	0.04%
2023/05/24	3.6	18.23	1	18.35	18.30	2.6	8,872	0.03%
2023/05/23	4.3	18.32	0	0.00	18.30	4.3	8,716	0.05%
2023/05/22	5	18.33	0	0.00	18.35	5	8,563	0.06%
2023/05/19	3.3	18.25	0	0.00	18.30	3.3	8,389	0.04%
2023/05/18	0	0.00	1	18.35	18.30	-1	8,176	-0.01%
2023/05/17	0	18.10	5.7	18.19	18.15	-5.7	7,867	-0.07%
2023/05/16	0	0.00	1	18.10	18.10	-1	7,587	-0.01%
2023/05/15	2.1	17.90	0	0.00	18.00	2.1	7,395	0.03%
2023/05/12	1	17.85	0	0.00	17.90	1	7,340	0.01%
2023/05/11	5	17.94	1	17.90	18.05	4	7,168	0.06%
2023/05/10	1	18.00	0	0.00	17.95	1	7,039	0.01%
2023/05/09	3	17.93	0	0.00	18.05	3	7,032	0.04%
2023/05/08	1.1	17.96	0.1	18.10	18.00	1	6,853	0.01%
2023/05/05	0	17.95	0	0.00	18.05	0	6,573	0.00%
2023/05/04	0	17.95	2	17.85	17.95	-2	6,503	-0.03%
2023/05/03	8.1	17.90	6	17.90	17.85	2.1	6,464	0.03%
2023/05/02	3.3	17.97	4	17.95	18.00	-0.7	6,257	-0.01%
2023/04/28	1	17.75	0	0.00	17.80	1	6,078	0.02%
2023/04/27	2.5	17.64	2	17.70	17.65	0.5	5,685	0.01%
2023/04/25	0.1	17.55	11	17.50	17.50	-10.9	5,492	-0.20%
2023/04/24	0.1	17.55	0	0.00	17.55	0.1	5,467	0.00%
2023/04/19	1	17.50	0	0.00	17.50	1	5,700	0.02%
2023/04/18	0.4	17.55	0	0.00	17.55	0.4	5,669	0.01%
2023/04/17	0	0.00	2	17.50	17.50	-2	5,667	-0.04%
2023/04/14	1	17.55	0	0.00	17.60	1	5,579	0.02%
2023/04/13	0.1	17.50	0	0.00	17.55	0.1	5,511	0.00%
2023/04/11	0	0.00	2.4	17.55	17.60	-2.4	5,434	-0.04%
2023/04/07	0.2	17.45	0	0.00	17.40	0.2	5,266	0.00%
2023/04/06	1.1	17.26	2	17.45	17.45	-0.9	5,194	-0.02%
2023/03/30	0.1	17.30	0	0.00	17.25	0.1	5,038	0.00%
2023/03/29	2	17.30	10	17.30	17.35	-8	5,022	-0.16%
2023/03/27	4.4	17.18	0	0.00	17.20	4.4	5,041	0.09%
2023/03/23	0.1	17.10	0	0.00	17.25	0.1	5,165	0.00%
2023/03/21	0	0.00	12	16.95	16.95	-12	5,205	-0.23%
2023/03/20	16.1	16.76	2	16.85	16.75	14.1	5,169	0.27%
2023/03/17	3	16.97	0	0.00	16.95	3	5,096	0.06%
2023/03/16	5.1	16.90	0	0.00	17.00	5.1	5,037	0.10%
2023/03/15	3.2	17.09	0	0.00	17.05	3.2	5,213	0.06%
2023/03/14	4.1	17.16	0	0.00	17.15	4.1	5,204	0.08%
2023/03/13	0.1	17.35	0	0.00	17.30	0.1	5,171	0.00%
2023/03/10	6	17.36	0.2	17.40	17.35	5.8	5,171	0.11%
2023/03/09	2	17.40	0	0.00	17.55	2	5,197	0.04%
2023/03/08	1	17.50	0.1	17.50	17.45	0.9	5,429	0.02%
2023/03/07	3	17.50	1	17.50	17.55	2	5,476	0.04%
2023/03/06	0	17.55	0	0.00	17.50	0	5,529	0.00%
2023/03/03	0.1	17.40	0	0.00	17.45	0.1	5,547	0.00%
2023/03/02	10	17.40	0	0.00	17.40	10	5,563	0.18%
2023/03/01	10.1	17.45	0.1	17.45	17.50	10	5,573	0.18%
2023/02/23	10.1	17.50	0.1	17.55	17.50	10.1	5,509	0.18%
2023/02/22	0.1	17.45	0	0.00	17.45	0.1	5,542	0.00%
2023/02/21	1	17.50	0	0.00	17.55	1	5,532	0.02%
2023/02/20	0.2	17.50	0	17.55	17.55	0.2	5,627	0.00%
2023/02/16	0.2	17.35	0	0.00	17.30	0.2	5,857	0.00%
2023/02/15	1.1	17.30	0	0.00	17.25	1.1	6,027	0.02%
2023/02/13	2	17.25	0	0.00	17.25	2	5,987	0.03%
2023/02/10	0.2	17.33	0	0.00	17.30	0.2	5,973	0.00%
2023/02/09	7.1	17.30	0	0.00	17.30	7.1	5,962	0.12%
2023/02/08	2.1	17.35	0	0.00	17.30	2.1	5,991	0.03%
2023/02/06	3	17.40	1	17.35	17.30	2	5,977	0.03%
2023/02/03	0	17.50	1	17.45	17.45	-1	5,942	-0.02%
2023/02/02	5	17.49	0	0.00	17.45	5	5,978	0.08%
2023/01/31	0	0.00	2	17.60	17.60	-2	5,963	-0.03%
2023/01/30	0.1	17.60	3	17.70	17.70	-2.9	5,984	-0.05%
2023/01/17	2	17.50	0	17.60	17.60	2	5,851	0.03%
2023/01/10	0	0.00	1	17.50	17.55	-1	6,049	-0.02%
2023/01/09	0	0.00	1	17.50	17.50	-1	6,005	-0.02%
2023/01/06	0	0.00	3	17.30	17.40	-3	5,958	-0.05%
2023/01/03	0	0.00	1	17.20	17.25	-1	6,196	-0.02%
2022/12/30	0	0.00	0.1	17.20	17.15	-0.1	6,182	0.00%
2022/12/29	1	17.10	0	0.00	17.15	1	6,214	0.02%
2022/12/21	0	17.25	0	0.00	17.25	0	6,677	0.00%
2022/12/19	0	17.25	0	0.00	17.30	0	6,761	0.00%
2022/12/16	0	17.25	0	0.00	17.35	0	6,757	0.00%
2022/12/13	0	0.00	1	17.45	17.35	-1	6,722	-0.01%
2022/12/08	1	17.30	2	17.25	17.30	-1	6,933	-0.01%
2022/12/07	0	0.00	2	17.45	17.50	-2	6,971	-0.03%
2022/12/02	0	17.35	0	17.40	17.30	0	6,714	0.00%
2022/12/01	0	17.44	0	0.00	17.40	0	6,815	0.00%
2022/11/30	0	0.00	0.1	17.30	17.50	-0.1	6,711	0.00%
2022/11/28	0	17.15	0	0.00	17.15	0	6,441	0.00%
2022/11/25	0.1	17.25	0	0.00	17.25	0.1	6,479	0.00%
2022/11/24	0	0.00	0.1	17.20	17.25	-0.1	6,550	0.00%
2022/11/22	0	17.05	0.1	17.10	17.05	-0.1	6,632	0.00%
2022/11/21	0	17.10	0.2	17.05	17.05	-0.2	6,659	0.00%
2022/11/18	1.2	16.98	1	17.00	17.00	0.2	6,661	0.00%
2022/11/16	3	17.13	0.1	17.25	17.15	2.9	6,727	0.04%
2022/11/15	0	0.00	0.1	17.20	17.30	-0.1	6,668	0.00%
2022/11/14	0	0.00	2.1	17.20	17.20	-2.1	6,576	-0.03%
2022/11/11	0	0.00	0.1	17.10	17.15	-0.1	6,451	0.00%
2022/11/10	2	16.80	0.1	16.90	16.80	1.9	6,420	0.03%
2022/11/09	0	0.00	0.3	16.90	16.90	-0.3	6,487	0.00%
2022/11/04	0.1	16.40	0	0.00	16.55	0.1	6,763	0.00%
2022/11/03	0.1	16.50	0	0.00	16.35	0.1	7,029	0.00%
2022/11/02	1	16.55	0	0.00	16.60	1	7,152	0.01%
2022/11/01	1	16.65	0	0.00	16.70	1	7,184	0.01%
2022/10/28	2.1	16.60	0	0.00	16.45	2.1	7,291	0.03%
2022/10/27	1.2	16.61	0.8	16.75	16.55	0.3	7,310	0.00%
2022/10/26	1.1	16.74	0	0.00	16.65	1.1	7,310	0.02%
2022/10/25	0	0.00	1	16.55	16.55	-1	7,239	-0.01%
2022/10/24	2	16.43	0	0.00	16.40	2	7,263	0.03%
2022/10/21	0	0.00	0.2	16.35	16.40	-0.2	7,305	0.00%
2022/10/18	1	16.45	0	0.00	16.60	1	7,144	0.01%
2022/10/14	0.1	16.65	0	0.00	16.60	0.1	7,116	0.00%
2022/10/13	0.1	16.60	0	0.00	16.55	0.1	7,164	0.00%
2022/10/11	3.2	16.68	0	0.00	16.65	3.2	7,104	0.04%
2022/09/29	0	0.00	2	17.00	17.15	-2	7,138	-0.03%
2022/09/28	1	16.80	1	16.90	16.90	0	7,123	0.00%
2022/09/27	3.1	17.12	0	0.00	17.15	3.1	7,032	0.04%
2022/09/26	0.1	17.40	0	0.00	17.15	0.1	7,060	0.00%
2022/09/22	5	17.34	0	0.00	17.30	5	7,139	0.07%
2022/09/21	1	17.45	0	0.00	17.50	1	7,143	0.01%
2022/09/20	2	17.48	0	0.00	17.55	2	7,095	0.03%
2022/09/16	0	0.00	0	17.55	17.60	0	7,163	0.00%
2022/09/15	1.1	17.41	0	0.00	17.55	1.1	7,054	0.02%
2022/09/14	1.1	17.41	0	0.00	17.40	1.1	7,039	0.01%
2022/09/07	2	17.20	0	0.00	17.30	2	7,506	0.03%
2022/09/05	0.1	17.50	0	0.00	17.45	0.1	7,581	0.00%
2022/09/02	0.1	17.40	0	0.00	17.40	0.1	7,772	0.00%
2022/08/29	1.1	17.45	0	0.00	17.45	1.1	7,599	0.01%
2022/08/24	1	17.50	1	17.65	17.50	0	7,738	0.00%
2022/08/22	0	0.00	1	17.60	17.60	-1	8,737	-0.01%
2022/08/15	4	17.70	0.5	17.80	17.75	3.5	8,991	0.04%
2022/08/12	0.8	17.79	0	0.00	17.80	0.8	9,010	0.01%
2022/08/11	5	17.86	2	17.80	17.85	3	9,067	0.03%
2022/08/10	2	18.15	0.6	18.20	18.20	1.4	9,027	0.02%
2022/08/09	0.4	18.05	0	0.00	18.05	0.4	8,825	0.00%
2022/08/08	0	17.85	0	0.00	17.85	0	8,775	0.00%
2022/08/05	0.1	17.70	0	0.00	17.80	0.1	8,933	0.00%
2022/08/04	2	17.50	0	0.00	17.55	2	9,073	0.02%
2022/08/02	2	17.60	2	17.65	17.65	0	9,324	0.00%
2022/08/01	24	17.80	0	0.00	17.85	24	9,443	0.25%
2022/07/27	0	0.00	1	17.55	17.65	-1	9,598	-0.01%
2022/07/26	1	17.55	1	17.50	17.55	0	9,607	0.00%
2022/07/25	0.1	17.45	1	17.55	17.55	-0.9	9,694	-0.01%
2022/07/21	0	0.00	1	17.30	17.35	-1	9,938	-0.01%
2022/07/20	0.5	17.35	0	0.00	17.25	0.5	10,116	0.00%
2022/07/15	3.1	17.05	0	0.00	17.05	3.1	10,367	0.03%
2022/07/12	1.4	17.06	0	0.00	17.10	1.4	10,637	0.01%
2022/07/11	1	17.25	0	0.00	17.25	1	10,774	0.01%
2022/07/07	0	0.00	1	17.25	17.30	-1	11,450	-0.01%
2022/07/06	0	0.00	1	17.30	17.25	-1	11,741	-0.01%
2022/07/05	0.1	17.55	0	0.00	17.60	0.1	12,425	0.00%
2022/07/04	0	0.00	19	17.45	17.40	-19	12,691	-0.15%
2022/07/01	1	17.25	0	0.00	17.30	1	13,347	0.01%
2022/06/29	0	0.00	1.1	17.75	17.75	-1.1	13,863	-0.01%
2022/06/24	0	0.00	1	17.70	17.75	-1	14,439	-0.01%
2022/06/22	0	17.45	0	0.00	17.45	0	14,901	0.00%
2022/06/20	3.1	17.28	0	0.00	17.15	3.1	15,598	0.02%
2022/06/17	0	0.00	100	17.40	17.45	-100	15,524	-0.64%
2022/06/16	5	17.70	0	0.00	17.55	5	15,518	0.03%
2022/06/14	1	17.60	0	0.00	17.65	1	15,947	0.01%
2022/06/13	2	17.63	2	17.55	17.50	0	15,961	0.00%
2022/06/10	5	17.85	0	0.00	17.90	5	15,807	0.03%
2022/06/09	1	18.10	0	0.00	18.05	1	15,774	0.01%
2022/06/07	0.8	17.90	0	0.00	17.90	0.8	15,834	0.00%
2022/06/06	0.2	18.15	0	0.00	18.00	0.2	15,827	0.00%
2022/06/01	0	0.00	4	18.25	18.15	-4	16,183	-0.02%
2022/05/31	3	18.42	0	0.00	18.15	3	16,202	0.02%
2022/05/30	0	0.00	6	18.30	18.60	-6	15,360	-0.04%
2022/05/23	1	18.00	0	0.00	18.10	1	15,464	0.01%
2022/05/18	1	17.85	0	0.00	18.15	1	15,652	0.01%
2022/05/16	0	0.00	1.1	17.75	17.70	-1.1	15,619	-0.01%
2022/05/13	2	17.68	0	0.00	17.75	2	15,587	0.01%
2022/05/11	0.1	17.75	0.1	17.80	17.80	0	15,462	0.00%
2022/05/10	1.1	17.69	3.2	17.80	17.95	-2.2	15,437	-0.01%
2022/05/09	0.6	17.81	0	0.00	17.70	0.6	15,410	0.00%
2022/05/06	0	0.00	0.1	18.05	18.15	-0.1	15,495	0.00%
2022/05/05	0.3	18.46	0	0.00	18.30	0.3	15,545	0.00%
2022/04/29	0.3	18.45	0	0.00	18.50	0.3	15,830	0.00%
2022/04/28	1	18.20	0	0.00	18.45	1	15,907	0.01%
2022/04/26	0.5	18.65	0	0.00	18.70	0.5	15,902	0.00%
2022/04/25	1.1	18.45	0	0.00	18.50	1.1	15,804	0.01%
2022/04/21	1	18.50	0	0.00	18.50	1	15,953	0.01%
2022/04/20	0.3	18.54	0	0.00	18.55	0.3	16,377	0.00%
2022/04/19	1.4	18.53	1	18.65	18.50	0.4	16,500	0.00%
2022/04/18	2.4	18.51	1.1	18.60	18.55	1.3	16,734	0.01%
2022/04/15	1.1	18.71	10	18.82	18.75	-8.9	16,674	-0.05%
2022/04/14	9.2	18.88	1	18.90	18.85	8.2	16,822	0.05%
2022/04/13	1	19.10	2	19.15	19.30	-1	16,743	-0.01%
2022/04/12	7	19.11	1	19.05	19.10	6	16,484	0.04%
2022/04/11	14.6	19.35	0	0.00	19.20	14.6	16,347	0.09%
2022/04/08	1.1	19.45	0	0.00	19.75	1.1	15,748	0.01%
2022/04/07	7.4	19.75	0	0.00	19.50	7.4	15,466	0.05%
2022/04/06	0.4	19.29	4	19.40	19.70	-3.6	14,821	-0.02%
2022/04/01	4	19.10	3	19.05	19.20	1	14,377	0.01%
2022/03/31	3	18.93	2.4	18.99	19.15	0.6	14,218	0.00%
2022/03/30	0.1	18.80	0	0.00	18.90	0.1	13,784	0.00%
2022/03/29	1.2	18.74	0	0.00	18.75	1.2	13,597	0.01%
2022/03/28	0	0.00	0.5	18.60	18.85	-0.5	13,561	0.00%
2022/03/25	0.2	18.70	0.1	18.75	18.80	0.1	13,444	0.00%
2022/03/24	2	18.90	3	18.83	18.90	-1	13,000	-0.01%
2022/03/23	12	18.68	4	18.91	19.00	8	13,002	0.06%
2022/03/22	1	18.35	1	18.40	18.45	0	12,373	0.00%
2022/03/21	3.1	18.40	4.1	18.40	18.30	-1	12,378	-0.01%
2022/03/18	1	18.40	2	18.40	18.40	-1	12,266	-0.01%
2022/03/17	5	18.00	0	18.00	18.05	5	11,907	0.04%
2022/03/15	0.1	17.65	0	17.60	17.65	0	11,619	0.00%
2022/03/14	0.1	17.55	0.5	17.65	17.65	-0.4	11,643	0.00%
2022/03/10	1.1	17.64	0	0.00	17.65	1.1	11,679	0.01%
2022/03/09	1	17.35	0	0.00	17.30	1	11,617	0.01%
2022/03/08	4	17.31	2	17.30	17.25	2	11,613	0.02%
2022/03/07	4.5	17.44	1	17.35	17.40	3.5	11,466	0.03%
2022/03/03	1	17.90	0	0.00	18.00	1	11,500	0.01%
2022/02/25	0.2	17.57	0	0.00	17.70	0.2	11,417	0.00%
2022/02/24	3.3	17.69	4	17.63	17.70	-0.7	11,122	-0.01%
2022/02/22	3	17.85	0	0.00	18.00	3	11,027	0.03%
2022/02/21	2	18.05	0	0.00	18.15	2	10,935	0.02%
2022/02/18	0.1	18.00	0.1	18.20	18.10	0	10,946	0.00%
2022/02/17	4	18.00	2	18.10	18.05	2	10,754	0.02%
2022/02/16	0.3	17.90	0	0.00	17.95	0.3	10,704	0.00%
2022/02/15	2	17.85	0	0.00	17.85	2	10,684	0.02%
2022/02/14	5	17.95	1	17.90	18.00	4	10,585	0.04%
2022/02/10	0	0.00	2	18.13	18.15	-2	10,322	-0.02%
2022/02/09	2	18.00	0.1	18.05	18.15	1.9	10,221	0.02%
2022/02/08	0	0.00	1	18.05	18.10	-1	10,048	-0.01%
2022/02/07	4.2	17.89	0	0.00	17.95	4.2	9,781	0.04%
2022/01/26	0	0.00	2	17.68	17.65	-2	9,542	-0.02%
2022/01/25	0.6	17.55	0	0.00	17.60	0.6	9,513	0.01%
2022/01/21	4	17.65	0	0.00	17.70	4	9,201	0.04%
2022/01/20	2.3	17.80	0	0.00	17.90	2.3	8,994	0.03%
2022/01/19	0.1	18.00	0	0.00	18.00	0.1	8,914	0.00%
2022/01/18	0.1	17.90	1	17.95	17.95	-0.9	8,813	-0.01%
2022/01/17	26.1	17.90	0	0.00	17.90	26.1	8,719	0.30%
2022/01/14	5	18.06	1	18.10	18.10	4	8,561	0.05%
2022/01/13	55.1	18.05	7	18.02	18.25	48.1	8,286	0.58%
2022/01/12	0.1	17.85	25	17.98	18.00	-24.9	7,824	-0.32%
2022/01/11	3.1	17.83	0.2	17.70	17.95	3	7,640	0.04%
2022/01/10	1.2	17.71	0	0.00	17.80	1.2	7,310	0.02%
2022/01/07	2	17.80	0	0.00	17.75	2	7,190	0.03%
2022/01/06	8.5	17.47	0	0.00	17.50	8.5	6,861	0.12%
2022/01/05	26	17.31	6.1	17.35	17.30	20	6,629	0.30%
2022/01/04	25	17.22	1	17.30	17.30	24	6,563	0.37%
2022/01/03	3	17.15	1	17.20	17.10	2	6,380	0.03%
2021/12/30	5	17.02	0.2	17.05	17.00	4.8	6,259	0.08%
2021/12/29	1	17.00	10	17.05	17.05	-9	6,326	-0.14%
2021/12/28	2	16.90	0	0.00	16.95	2	6,285	0.03%
2021/12/27	2	16.75	0	0.00	16.80	2	6,270	0.03%
2021/12/24	0.1	16.80	0	0.00	16.75	0.1	6,345	0.00%
2021/12/23	0	16.70	0	0.00	16.70	0	6,357	0.00%
2021/12/22	2	16.65	0	0.00	16.65	2	6,425	0.03%
2021/12/20	3	16.60	0	0.00	16.55	3	6,467	0.05%
2021/12/17	0.1	16.70	0	0.00	16.60	0.1	6,416	0.00%
2021/12/13	12.5	16.84	0	0.00	16.80	12.5	6,402	0.19%
2021/12/10	0	16.95	0	0.00	16.80	0	6,408	0.00%
2021/12/09	0	0.00	0	16.85	16.90	0	6,428	0.00%
2021/12/07	0	0.00	0.1	16.75	16.70	-0.1	6,312	0.00%
2021/11/30	2	16.65	0	0.00	16.40	2	6,244	0.03%
2021/11/29	1	16.75	0	0.00	16.70	1	5,856	0.02%
2021/11/26	1	16.85	2	17.00	16.85	-1	5,860	-0.02%
2021/11/18	4	17.30	0	0.00	17.30	4	6,400	0.06%
2021/11/16	0	0.00	1	16.85	16.90	-1	6,149	-0.02%
2021/11/05	0	16.50	3	16.50	16.60	-3	6,220	-0.05%
2021/11/04	0	16.60	0	0.00	16.45	0	6,242	0.00%
2021/11/01	0	16.50	0	0.00	16.45	0	6,365	0.00%
2021/10/25	0	16.50	0	0.00	16.50	0	6,378	0.00%
2021/10/20	0.1	16.50	0	0.00	16.55	0.1	6,410	0.00%
2021/10/19	0	0.00	1	16.60	16.50	-1	6,479	-0.02%
2021/10/18	0	0.00	3.1	16.50	16.55	-3.1	6,576	-0.05%
2021/10/15	0	0.00	3.1	16.45	16.50	-3.1	6,712	-0.05%
2021/10/12	0.1	16.30	0	0.00	16.30	0.1	7,024	0.00%
2021/10/04	0.1	16.40	0	0.00	16.40	0.1	7,324	0.00%
2021/09/28	0.3	16.45	1	16.40	16.40	-0.7	7,396	-0.01%
2021/09/23	1	16.35	0	0.00	16.40	1	7,607	0.01%
2021/09/22	2.1	16.20	0	0.00	16.15	2.1	7,676	0.03%
2021/09/17	1	16.40	0	0.00	16.40	1	7,580	0.01%
2021/09/16	0.2	16.60	0	0.00	16.70	0.2	7,512	0.00%
2021/09/08	0	16.60	0	0.00	16.60	0	8,507	0.00%
2021/09/03	1	16.55	0	0.00	16.70	1	10,491	0.01%
2021/09/02	1	16.60	0	0.00	16.50	1	10,602	0.01%
2021/09/01	1	16.50	0	0.00	16.60	1	10,670	0.01%
2021/08/31	2	16.55	0	0.00	16.50	2	10,663	0.02%
2021/08/30	1	17.00	0	0.00	17.00	1	10,604	0.01%
2021/08/27	0	0.00	2.5	16.86	16.95	-2.5	10,559	-0.02%
2021/08/26	1	16.70	0	0.00	16.65	1	10,371	0.01%
2021/08/25	3	16.70	0	0.00	16.70	3	10,435	0.03%
2021/08/19	1	16.55	0	0.00	16.60	1	11,882	0.01%
2021/08/16	2.1	16.69	0	0.00	16.60	2.1	11,970	0.02%
2021/08/13	1	16.75	0	0.00	16.80	1	12,005	0.01%
2021/08/11	0	0.00	1	16.85	16.85	-1	12,188	-0.01%
2021/08/09	1	16.75	0	0.00	16.70	1	12,549	0.01%
2021/08/05	0	0.00	1.5	16.70	16.85	-1.5	12,989	-0.01%
2021/08/04	0	0.00	1	16.70	16.75	-1	13,465	-0.01%
2021/08/03	1	16.60	0	0.00	16.65	1	13,561	0.01%
2021/08/02	0	0.00	1	16.65	16.75	-1	13,712	-0.01%
2021/07/30	1	16.40	0	0.00	16.55	1	13,670	0.01%
2021/07/29	0	0.00	4	16.65	16.65	-4	13,694	-0.03%
2021/07/28	0	0.00	5	16.41	16.50	-5	13,699	-0.04%
2021/07/27	0	0.00	1	16.50	16.55	-1	13,844	-0.01%
2021/07/26	9	16.60	0	0.00	16.60	9	13,966	0.06%
2021/07/23	0	0.00	1	16.70	16.70	-1	13,965	-0.01%
2021/07/22	1	16.55	1	16.60	16.65	0	13,922	0.00%
2021/07/21	1.5	16.37	0.1	16.40	16.40	1.5	13,814	0.01%
2021/07/19	2.1	16.30	1	16.50	16.50	1.1	13,835	0.01%
2021/07/16	0.2	16.45	2	16.40	16.40	-1.8	13,781	-0.01%
2021/07/15	1.8	16.42	0	0.00	16.45	1.8	13,784	0.01%
2021/07/13	0	0.00	1	16.25	16.35	-1	14,167	-0.01%
2021/07/12	3	16.20	5	16.20	16.25	-2	14,120	-0.01%
2021/07/09	2	16.08	0	0.00	16.20	2	14,035	0.01%
2021/07/08	1	16.20	0	0.00	16.20	1	13,940	0.01%
2021/07/07	1	16.10	0	0.00	16.20	1	13,968	0.01%
2021/07/06	0.3	16.15	0	16.20	16.20	0.3	13,963	0.00%
2021/07/05	2	16.10	0	0.00	16.10	2	13,954	0.01%
2021/07/01	2	16.08	5.1	16.10	16.10	-3.1	13,887	-0.02%
2021/06/30	0	0.00	1	16.15	16.15	-1	13,789	-0.01%
2021/06/29	0.5	16.10	0	0.00	16.10	0.5	13,764	0.00%
2021/06/28	0	16.15	0	0.00	16.15	0	13,777	0.00%
2021/06/25	2	16.13	0	0.00	16.10	2	13,777	0.01%
2021/06/23	3	16.10	0	0.00	16.10	3	13,675	0.02%
2021/06/22	4	16.08	0	0.00	16.05	4	13,666	0.03%
2021/06/21	3.5	16.00	0	0.00	15.95	3.5	13,566	0.03%
2021/06/18	9.1	15.98	0	0.00	15.95	9.1	13,404	0.07%
2021/06/16	4.1	16.13	0	0.00	16.10	4.1	12,895	0.03%
2021/06/15	5	16.24	0	0.00	16.25	5	12,389	0.04%
2021/06/11	9	16.28	0	0.00	16.30	9	12,146	0.07%
2021/06/08	1	16.80	0	0.00	16.75	1	10,877	0.01%
2021/06/07	2	16.70	0	0.00	16.70	2	10,908	0.02%
2021/06/03	0	0.00	3	16.95	16.95	-3	10,683	-0.03%
2021/06/01	2	16.83	0	0.00	16.85	2	10,605	0.02%
2021/05/31	1	16.95	0	0.00	16.85	1	10,692	0.01%
2021/05/28	2	16.85	0	0.00	16.90	2	10,720	0.02%
2021/05/25	2	16.65	0	0.00	16.60	2	9,591	0.02%
2021/05/24	1	16.45	0	0.00	16.70	1	9,596	0.01%
2021/05/12	0.1	17.08	0	0.00	16.80	0.1	8,703	0.00%
2021/05/10	0.1	17.85	0	0.00	18.00	0.1	8,070	0.00%
2021/05/04	0	17.50	0	0.00	17.55	0	8,187	0.00%
2021/05/03	0.1	17.75	0	0.00	17.65	0.1	8,047	0.00%
2021/04/26	0.1	17.90	0	0.00	18.00	0.1	8,155	0.00%
2021/04/16	1	17.75	0	0.00	17.80	1	7,447	0.01%
2021/04/13	1	17.60	0	0.00	17.60	1	7,389	0.01%