京城銀 (2809)-玉山-數位券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	60.42	0	0.00	60.00	1.3	6,414	0.02%
2024/05/30	1.1	61.22	2	62.10	62.00	-1	6,341	-0.01%
2024/05/29	7.3	60.58	1.4	61.38	61.60	5.9	6,262	0.09%
2024/05/28	2	61.70	2	62.20	62.20	0	6,096	0.00%
2024/05/27	2.2	63.64	0	0.00	64.30	2.2	6,031	0.04%
2024/05/24	0	62.50	0.6	63.37	63.70	-0.6	6,077	-0.01%
2024/05/23	1.8	62.29	1.1	61.47	63.60	0.7	5,991	0.01%
2024/05/22	3.3	62.71	3.1	62.68	62.20	0.2	5,822	0.00%
2024/05/21	4.8	65.39	7	65.23	63.60	-2.2	5,667	-0.04%
2024/05/20	3.4	64.85	2.1	67.13	67.10	1.3	5,401	0.02%
2024/05/17	0	0.00	5.2	62.13	63.30	-5.2	5,105	-0.10%
2024/05/16	0	0.00	6	59.52	60.00	-6	4,892	-0.12%
2024/05/15	0	58.80	1	59.60	58.40	-1	4,804	-0.02%
2024/05/14	0.1	58.40	1	59.20	58.40	-0.9	4,748	-0.02%
2024/05/13	3	57.94	0.1	58.90	59.00	3	4,713	0.06%
2024/05/10	0	0.00	3.3	59.52	59.80	-3.3	4,600	-0.07%
2024/05/09	2	56.90	0	0.00	56.00	2	4,414	0.05%
2024/05/08	0.3	57.67	1	57.50	57.20	-0.7	4,354	-0.02%
2024/05/07	1	57.90	0	57.70	57.50	1	4,325	0.02%
2024/05/06	0.1	57.73	1.2	57.90	58.00	-1.1	4,283	-0.03%
2024/05/03	5	57.38	4.1	57.43	57.20	0.9	4,177	0.02%
2024/05/02	2.1	57.80	1.5	57.83	58.00	0.5	4,130	0.01%
2024/04/30	0.1	55.80	0	0.00	56.10	0.1	3,999	0.00%
2024/04/26	1	54.90	1	55.00	55.10	0	3,911	0.00%
2024/04/25	1.1	55.32	0	0.00	55.20	1.1	3,912	0.03%
2024/04/24	1.5	55.73	1.3	55.26	56.20	0.2	3,897	0.01%
2024/04/23	4	56.10	3	56.00	56.20	1	3,844	0.03%
2024/04/22	2.1	54.82	5.2	54.76	55.90	-3.1	3,695	-0.08%
2024/04/19	3.2	53.56	0.2	53.00	54.00	3	3,479	0.08%
2024/04/18	2.3	54.65	1.1	54.94	56.90	1.2	3,252	0.04%
2024/04/17	2.1	55.35	0.3	55.30	55.50	1.8	3,076	0.06%
2024/04/16	1.3	54.49	2.1	55.72	54.50	-0.8	3,048	-0.03%
2024/04/15	0	0.00	2.1	55.02	56.40	-2.1	2,977	-0.07%
2024/04/12	3.2	55.37	0.6	55.18	55.20	2.6	2,934	0.09%
2024/04/11	0.1	56.00	0	0.00	56.00	0.1	2,906	0.00%
2024/04/10	0	56.00	0	0.00	56.00	0	2,915	0.00%
2024/04/09	0	0.00	0.1	55.50	55.60	-0.1	2,856	0.00%
2024/04/08	1.1	54.61	0.1	54.92	55.00	1	2,827	0.04%
2024/04/03	2.3	54.44	0	0.00	55.30	2.3	2,806	0.08%
2024/04/02	1	52.40	4	52.70	53.00	-3	2,726	-0.11%
2024/04/01	0.1	52.00	1	52.00	52.10	-0.9	2,698	-0.03%
2024/03/28	7	51.80	0	0.00	51.60	7	2,643	0.26%
2024/03/25	1.1	51.99	3	51.50	50.90	-1.9	2,688	-0.07%
2024/03/22	0	0.00	2	52.55	52.50	-2	2,684	-0.07%
2024/03/21	2	51.40	0	0.00	51.60	2	2,634	0.08%
2024/03/20	0.1	50.40	0.4	50.60	50.70	-0.4	2,617	-0.01%
2024/03/19	0.2	50.20	7	50.14	50.60	-6.8	2,564	-0.27%
2024/03/18	0	0.00	0.1	48.90	48.80	-0.1	2,465	0.00%
2024/03/15	1	48.65	3	48.50	48.60	-2	2,444	-0.08%
2024/03/14	0.1	48.86	2	48.85	49.15	-1.9	2,394	-0.08%
2024/03/13	0	0.00	1	48.50	48.70	-1	2,331	-0.04%
2024/03/12	1	47.60	0.3	47.85	48.00	0.7	2,279	0.03%
2024/03/11	1	47.51	2.1	47.88	47.50	-1.1	2,256	-0.05%
2024/03/08	1	48.10	3.1	48.05	47.85	-2.1	2,246	-0.09%
2024/03/07	4	47.98	0.1	47.85	48.15	3.9	2,181	0.18%
2024/03/06	0	47.70	4.2	47.29	47.85	-4.2	2,127	-0.20%
2024/03/05	0	46.53	6.1	46.71	47.40	-6.1	2,085	-0.29%
2024/03/04	2.2	45.73	5.3	45.67	45.80	-3.1	1,979	-0.15%
2024/03/01	0	0.00	3	44.58	44.70	-3	1,916	-0.16%
2024/02/29	2	44.45	4.7	44.69	44.65	-2.7	1,902	-0.14%
2024/02/27	9	44.21	9.4	44.37	44.60	-0.4	1,828	-0.02%
2024/02/26	0	0.00	2	41.15	41.45	-2	1,642	-0.12%
2024/02/23	0	40.70	0	0.00	40.70	0	1,632	0.00%
2024/02/20	0	41.00	0	0.00	40.80	0	1,665	0.00%
2024/02/19	0	40.95	0	0.00	40.90	0	1,659	0.00%
2024/02/16	1	40.80	0	0.00	40.85	1	1,672	0.06%
2024/02/15	0.1	40.92	0	0.00	40.90	0.1	1,667	0.00%
2024/02/05	0	41.00	0	0.00	41.15	0	1,653	0.00%
2024/02/02	6	40.65	0	0.00	40.55	6	1,622	0.37%
2024/02/01	1	40.90	0	0.00	40.85	1	1,634	0.06%
2024/01/25	0	0.00	1	41.20	41.20	-1	1,700	-0.06%
2024/01/22	0	41.25	0	0.00	41.00	0	1,702	0.00%
2024/01/19	0	0.00	14	41.49	41.35	-14	1,694	-0.83%
2024/01/18	0	0.00	0.2	40.80	41.25	-0.2	1,673	-0.01%
2024/01/17	0	0.00	0.5	40.60	40.90	-0.5	1,644	-0.03%
2024/01/15	0.1	40.50	0.1	40.50	40.60	0.1	1,537	0.00%
2024/01/12	0	0.00	1	40.65	40.60	-1	1,551	-0.07%
2024/01/11	0.9	40.62	2	40.75	40.80	-1.1	1,575	-0.07%
2024/01/10	0	40.30	0	0.00	40.40	0	1,636	0.00%
2024/01/09	4	40.53	0	0.00	40.45	4	1,651	0.24%
2024/01/08	1	40.60	0	0.00	40.75	1	1,655	0.06%
2024/01/05	0	40.50	1	40.60	40.60	-1	1,674	-0.06%
2024/01/04	1	40.25	1	40.40	40.40	0	1,659	0.00%
2024/01/03	0	39.85	0	0.00	39.70	0	1,634	0.00%
2024/01/02	1	39.85	1	39.95	40.00	0	1,624	0.00%
2023/12/29	1.1	39.84	0	39.90	39.95	1.1	1,618	0.07%
2023/12/27	1	39.60	0	0.00	39.50	1	1,606	0.06%
2023/12/26	1	39.40	0	0.00	39.35	1	1,596	0.06%
2023/12/21	0	39.00	0.9	39.01	38.60	-0.8	1,546	-0.05%
2023/12/20	1.1	39.06	0	0.00	39.00	1.1	1,484	0.07%
2023/12/15	0	0.00	3.3	40.18	39.95	-3.3	1,343	-0.25%
2023/12/14	0	0.00	1	40.00	39.95	-1	1,315	-0.08%
2023/12/12	0	0.00	1	40.05	40.05	-1	1,295	-0.08%
2023/12/11	0	40.15	0	0.00	40.10	0	1,292	0.00%
2023/12/07	0.5	40.35	1	40.35	40.25	-0.5	1,282	-0.04%
2023/12/06	0	0.00	1	40.40	40.35	-1	1,278	-0.08%
2023/12/05	0	40.10	2	40.25	40.30	-2	1,272	-0.16%
2023/12/01	2	39.85	0.2	39.80	39.85	1.8	1,240	0.14%
2023/11/24	0	0.00	4	39.30	39.35	-4	1,203	-0.33%
2023/11/23	0	0.00	0.4	39.42	39.40	-0.4	1,201	-0.03%
2023/11/22	0.4	39.50	1	39.60	39.65	-0.6	1,206	-0.05%
2023/11/21	0	0.00	15	39.14	39.20	-15	1,186	-1.26%
2023/11/20	0.1	38.60	0.1	38.60	38.45	0	1,145	0.00%
2023/11/17	0.1	38.54	0	0.00	38.50	0.1	1,140	0.01%
2023/11/15	0.2	38.41	0	0.00	38.55	0.2	1,144	0.02%
2023/11/13	0	0.00	0	38.40	38.20	0	1,136	0.00%
2023/11/10	0	38.00	0	0.00	38.40	0	1,137	0.00%
2023/11/09	0.3	38.65	0	0.00	38.15	0.3	1,142	0.02%
2023/11/08	0	0.00	2	38.70	38.80	-2	1,149	-0.17%
2023/11/06	0	38.00	0	37.90	38.00	0	1,106	0.00%
2023/11/03	0.1	37.60	0	0.00	37.75	0.1	1,093	0.00%
2023/11/02	1	37.30	0	0.00	37.30	1	1,090	0.09%
2023/10/31	0	37.30	0	0.00	37.15	0	1,142	0.00%
2023/10/26	0	37.50	0	0.00	37.50	0	1,160	0.00%
2023/10/25	1.1	37.71	0	0.00	37.60	1.1	1,169	0.09%
2023/10/24	0	0.00	1	37.75	37.75	-1	1,172	-0.09%
2023/10/23	0	0.00	1	37.95	37.70	-1	1,182	-0.09%
2023/10/20	0.1	38.06	0	0.00	37.95	0.1	1,209	0.01%
2023/10/19	0	0.00	0.1	38.75	38.30	-0.1	1,215	0.00%
2023/10/18	0.1	38.55	1	38.35	38.70	-1	1,194	-0.08%
2023/10/17	0	38.10	0.4	38.20	38.15	-0.3	1,125	-0.03%
2023/10/16	0.1	37.90	0	0.00	38.00	0.1	1,109	0.01%
2023/10/12	0.1	37.65	0	0.00	37.65	0.1	1,079	0.01%
2023/10/11	0.1	37.70	0	0.00	37.80	0.1	1,075	0.01%
2023/10/06	0.1	37.40	0.1	37.25	37.35	0.1	1,067	0.00%
2023/10/05	0	37.45	0.3	37.40	37.25	-0.2	1,066	-0.02%
2023/10/04	0	0.00	7	37.41	37.30	-7	1,061	-0.66%
2023/10/03	0.1	37.25	0	0.00	37.10	0.1	1,041	0.01%
2023/10/02	0	0.00	0.1	37.00	37.20	-0.1	1,044	-0.01%
2023/09/28	0	0.00	0.5	37.25	37.10	-0.5	1,055	-0.04%
2023/09/25	0	0.00	1	37.40	37.30	-1	1,115	-0.09%
2023/09/21	0	0.00	2	37.25	37.25	-2	1,087	-0.18%
2023/09/15	0.1	37.10	0	0.00	37.20	0.1	1,131	0.01%
2023/09/12	0	0.00	0.7	36.50	36.70	-0.7	1,314	-0.05%
2023/09/11	0.1	36.55	0	0.00	36.55	0.1	1,337	0.01%
2023/09/08	0	36.40	0	0.00	36.60	0	1,361	0.00%
2023/09/07	2	36.50	0	0.00	36.60	2	1,394	0.14%
2023/09/06	0	36.80	0	0.00	36.70	0	1,401	0.00%
2023/09/05	0	37.35	0	37.30	36.90	0	1,413	0.00%
2023/09/04	0.1	37.00	0.3	37.10	37.40	-0.2	1,417	-0.01%
2023/09/01	0.3	37.10	0	0.00	36.90	0.3	1,459	0.02%
2023/08/31	2.6	36.90	0	37.05	36.90	2.6	1,516	0.17%
2023/08/30	0.7	37.10	0.1	37.07	37.15	0.6	1,549	0.04%
2023/08/29	0	0.00	2	37.00	37.05	-2	1,554	-0.13%
2023/08/28	1.1	36.80	0.1	36.90	36.90	1	1,568	0.06%
2023/08/22	3	36.70	3	36.45	36.60	0	1,610	0.00%
2023/08/21	0	0.00	1	36.45	36.40	-1	1,622	-0.06%
2023/08/18	0.3	36.50	0	0.00	36.35	0.3	1,643	0.02%
2023/08/17	0	0.00	2	35.80	36.30	-2	1,660	-0.12%
2023/08/16	0	36.40	0	0.00	36.25	0	1,660	0.00%
2023/08/15	0.2	36.27	0	0.00	36.45	0.2	1,663	0.01%
2023/08/14	0	0.00	2	36.20	36.25	-2	1,665	-0.12%
2023/08/11	5	36.75	0	0.00	36.55	5	1,666	0.30%
2023/08/10	0.1	36.50	0	0.00	36.55	0.1	1,671	0.00%
2023/08/09	1	36.50	0	0.00	36.50	1	1,667	0.06%
2023/08/07	1	36.55	0	0.00	36.55	1	1,655	0.06%
2023/08/04	0	0.00	10	36.66	36.70	-10	1,646	-0.61%
2023/08/01	0	0.00	0.5	36.22	36.15	-0.5	1,591	-0.03%
2023/07/31	0	0.00	0.3	36.15	36.00	-0.3	1,590	-0.02%
2023/07/28	1	36.20	0.2	36.50	36.10	0.9	1,579	0.05%
2023/07/25	1.1	35.75	0	0.00	35.80	1.1	1,538	0.07%
2023/07/24	0	36.05	0	0.00	35.95	0	1,505	0.00%
2023/07/20	0	0.00	1	36.50	36.40	-1	1,488	-0.07%
2023/07/19	2	36.20	0	0.00	36.25	2	1,479	0.14%
2023/07/17	0.2	36.05	0	0.00	36.35	0.2	1,459	0.01%
2023/07/14	0	0.00	2	36.08	36.15	-2	1,449	-0.14%
2023/07/13	1	36.10	1	36.15	36.10	0	1,442	0.00%
2023/07/12	0.1	36.10	0	0.00	36.05	0.1	1,434	0.01%
2023/07/04	3	35.50	0	0.00	35.55	3	1,379	0.22%
2023/07/03	0.6	35.61	0	0.00	35.60	0.6	1,384	0.04%
2023/06/28	0	0.00	0.1	35.35	35.40	-0.1	1,406	-0.01%
2023/06/27	0	35.45	0	0.00	35.35	0	1,400	0.00%
2023/06/26	0	0.00	2	35.55	35.55	-2	1,403	-0.14%
2023/06/21	1.1	35.50	0	0.00	35.65	1.1	1,389	0.08%
2023/06/20	0	35.85	0	35.85	35.95	0	1,368	0.00%
2023/06/19	1	35.55	1	35.70	35.85	0	1,314	0.00%
2023/06/16	0.1	35.85	0	0.00	35.30	0.1	1,239	0.01%
2023/06/14	0	0.00	2	35.75	35.90	-2	1,149	-0.17%
2023/06/13	1	35.60	1	35.70	35.75	0	1,156	0.00%
2023/06/08	0.1	35.30	0.4	35.30	35.20	-0.3	1,112	-0.03%
2023/06/07	8.2	35.42	1	35.25	35.35	7.2	1,103	0.65%
2023/06/05	6.1	36.25	0	0.00	36.10	6.1	1,010	0.61%
2023/05/29	1	35.30	0	0.00	35.35	1	964	0.10%
2023/05/25	0.1	35.70	0	0.00	35.40	0.1	965	0.01%
2023/05/22	0	0.00	0.2	36.30	36.30	-0.2	910	-0.02%
2023/05/19	0	0.00	0.8	36.03	36.15	-0.8	899	-0.08%
2023/05/15	1	35.00	0	0.00	35.10	1	911	0.11%
2023/05/12	0.1	35.30	0	0.00	35.10	0.1	918	0.01%
2023/05/10	1	35.45	0	0.00	35.45	1	931	0.11%
2023/05/02	1	35.25	1	35.40	35.45	0	1,003	0.00%
2023/04/28	0	0.00	2	34.95	35.25	-2	1,042	-0.19%
2023/04/19	0	34.50	0	0.00	34.45	0	1,081	0.00%
2023/04/10	2.2	34.67	1	34.60	34.70	1.2	1,180	0.10%
2023/04/07	0	0.00	2	35.45	35.45	-2	1,184	-0.17%
2023/04/06	0	0.00	1.2	35.48	35.45	-1.2	1,203	-0.10%
2023/03/31	0	0.00	0.1	35.15	35.25	-0.1	1,253	-0.01%
2023/03/30	1	34.70	0	0.00	34.75	1	1,501	0.07%
2023/03/23	1	34.20	1	34.35	34.40	0	2,525	0.00%
2023/03/16	0.1	33.65	1	34.00	33.40	-1	2,751	-0.03%
2023/03/15	0.2	34.25	0	0.00	34.10	0.2	2,729	0.01%
2023/03/14	0.2	34.40	0	0.00	34.20	0.2	2,756	0.01%
2023/03/13	1	34.00	1	34.10	34.60	0	2,797	0.00%
2023/03/10	2.1	34.79	0	0.00	34.55	2.1	2,800	0.07%
2023/03/09	2	35.20	0	0.00	35.00	2	2,818	0.07%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/07	0.2	35.10	0	0.00	35.05	0.2	2,830	0.01%
2023/03/02	0.1	33.87	0	0.00	33.95	0.1	2,833	0.00%
2023/03/01	1.1	33.82	0	0.00	33.80	1.1	2,856	0.04%
2023/02/23	0.1	34.20	0	0.00	34.10	0.1	2,897	0.00%
2023/02/21	0.3	34.52	0	0.00	34.40	0.3	2,921	0.01%
2023/02/20	0.1	34.35	0	0.00	34.60	0.1	2,947	0.00%
2023/02/15	0.2	34.40	0	0.00	34.10	0.2	3,022	0.01%
2023/02/13	0.3	34.71	0	0.00	34.55	0.3	3,073	0.01%
2023/02/10	0.3	34.83	0	0.00	34.75	0.3	3,067	0.01%
2023/02/09	0.2	35.15	0	0.00	34.85	0.2	3,088	0.01%
2023/02/06	0.2	35.40	0	0.00	35.30	0.2	3,140	0.01%
2023/02/02	0.1	35.10	0	0.00	35.20	0.1	3,173	0.00%
2023/01/30	1	34.95	0	0.00	35.40	1	3,246	0.03%
2023/01/17	0	0.00	1	34.45	34.95	-1	3,249	-0.03%
2023/01/13	0.1	34.25	2	34.30	34.35	-1.9	3,297	-0.06%
2023/01/11	2	34.43	0	0.00	34.35	2	3,368	0.06%
2023/01/09	1	34.10	0	0.00	34.20	1	3,360	0.03%
2022/12/29	0	0.00	9	33.33	33.45	-9	3,373	-0.27%
2022/12/28	1	33.15	6	33.10	33.15	-5	3,372	-0.15%
2022/12/27	1	33.50	2	33.70	33.55	-1	3,342	-0.03%
2022/12/26	5	33.60	0	0.00	33.55	5	3,320	0.15%
2022/12/23	1	34.00	0	0.00	33.90	1	3,319	0.03%
2022/12/22	5	33.85	4	34.18	35.10	1	3,296	0.03%
2022/12/21	0.8	33.90	0	0.00	34.15	0.8	3,034	0.03%
2022/12/20	1.2	33.35	0.3	34.35	34.10	0.9	2,809	0.03%
2022/12/19	4	33.76	0	0.00	33.75	4	2,605	0.15%
2022/12/16	0	0.00	0.5	36.53	35.80	-0.5	2,301	-0.02%
2022/12/13	0	0.00	0.3	35.95	35.85	-0.3	1,964	-0.01%
2022/12/12	8.3	35.83	0.3	35.91	35.85	8	1,922	0.42%
2022/12/09	1.3	35.48	0.3	35.71	35.80	1	1,969	0.05%
2022/12/07	0	0.00	0.1	34.75	34.75	-0.1	1,907	-0.01%
2022/12/06	0.2	34.95	0	0.00	34.25	0.2	1,922	0.01%
2022/12/01	0	0.00	0.3	35.05	35.30	-0.3	1,894	-0.02%
2022/11/25	1.1	35.10	0	0.00	35.00	1.1	1,846	0.06%
2022/11/24	1	35.15	0	0.00	35.10	1	1,848	0.05%
2022/11/22	0	0.00	12	35.27	35.45	-12	1,819	-0.66%
2022/11/16	0	0.00	2	34.05	34.20	-2	1,710	-0.12%
2022/11/15	3	34.40	0	0.00	34.35	3	1,683	0.18%
2022/11/14	0	0.00	1.2	34.97	35.05	-1.2	1,675	-0.07%
2022/11/11	0	0.00	3	34.70	34.60	-3	1,652	-0.18%
2022/11/07	0.1	32.70	0	0.00	32.80	0.1	1,552	0.00%
2022/11/02	0	0.00	2	32.00	32.10	-2	1,484	-0.13%
2022/10/27	0.1	30.50	0	0.00	30.50	0.1	1,360	0.01%
2022/10/25	0.2	30.35	3	30.55	30.35	-2.8	1,270	-0.22%
2022/10/21	2.2	29.82	0	0.00	29.90	2.2	1,230	0.18%
2022/10/20	0.1	30.13	0	0.00	31.05	0.1	1,202	0.01%
2022/10/19	0.2	30.80	0	0.00	30.60	0.2	1,153	0.01%
2022/10/18	0	0.00	1	30.90	30.90	-1	1,137	-0.09%
2022/10/13	0.1	30.43	0	0.00	30.05	0.1	1,205	0.01%
2022/10/12	0.1	30.74	0	0.00	31.00	0.1	1,229	0.01%
2022/10/11	0.1	31.21	0	0.00	31.00	0.1	1,256	0.01%
2022/10/07	1.2	31.92	0	0.00	31.95	1.2	1,253	0.09%
2022/10/06	1.3	32.32	0	0.00	32.35	1.3	1,262	0.10%
2022/10/05	0.1	32.88	0	0.00	33.00	0.1	1,273	0.00%
2022/10/04	0.1	33.30	0	0.00	33.50	0.1	1,261	0.00%
2022/09/29	0.1	34.10	0	0.00	33.80	0.1	1,291	0.01%
2022/09/26	0	0.00	2	33.60	33.55	-2	1,342	-0.15%
2022/09/22	2	34.05	0	0.00	34.25	2	1,369	0.15%
2022/09/16	0.1	34.40	0	0.00	33.95	0.1	1,385	0.00%
2022/09/14	1.4	34.35	0	0.00	34.25	1.4	1,287	0.11%
2022/09/13	1	34.75	0	0.00	34.85	1	1,305	0.08%
2022/09/07	1.3	34.31	0.1	34.65	34.20	1.2	1,333	0.09%
2022/09/02	0.1	35.45	0	0.00	35.35	0.1	1,347	0.00%
2022/09/01	1	35.00	0	0.00	35.05	1	1,352	0.07%
2022/08/30	0	35.45	0	0.00	35.15	0	1,342	0.00%
2022/08/29	0.1	35.85	0	0.00	35.60	0.1	1,347	0.01%
2022/08/24	1	35.95	0	0.00	35.85	1	1,356	0.07%
2022/08/23	0	0.00	0.3	36.17	36.10	-0.3	1,362	-0.02%
2022/08/19	0	0.00	0.1	36.10	36.10	-0.1	1,388	-0.01%
2022/08/18	0.4	36.02	0	0.00	35.95	0.4	1,389	0.03%
2022/08/17	0	0.00	2	36.75	36.55	-2	1,414	-0.14%
2022/08/15	0.1	36.20	0	36.25	36.35	0.1	1,536	0.00%
2022/08/09	0.2	35.75	1	35.95	35.95	-0.8	1,639	-0.05%
2022/08/08	0	0.00	2	35.53	35.60	-2	1,666	-0.12%
2022/08/05	0	0.00	1	35.00	35.25	-1	1,694	-0.06%
2022/08/03	1	34.60	0	0.00	34.55	1	1,744	0.06%
2022/08/02	0	0.00	0.4	34.58	34.60	-0.4	1,776	-0.02%
2022/08/01	0	34.60	0	0.00	34.60	0	1,815	0.00%
2022/07/25	0.2	33.65	0	0.00	33.70	0.2	1,838	0.01%
2022/07/20	1.1	33.19	0	0.00	32.85	1.1	1,897	0.06%
2022/07/19	0.1	32.75	0	0.00	32.90	0.1	1,906	0.01%
2022/07/18	0.1	32.90	1	33.15	32.80	-1	1,908	-0.05%
2022/07/14	1	33.20	0.3	33.20	33.00	0.7	1,981	0.04%
2022/07/13	0.5	33.61	0	0.00	33.40	0.5	1,999	0.02%
2022/07/12	1.1	34.10	0	0.00	34.00	1.1	1,980	0.06%
2022/07/08	6	34.63	2	34.58	34.35	4	2,000	0.20%
2022/07/07	0.1	33.05	0	0.00	32.75	0.1	1,986	0.01%
2022/07/06	7.3	32.24	0.2	33.00	32.00	7.1	1,968	0.36%
2022/07/05	4	34.23	0	0.00	33.40	4	1,939	0.21%
2022/07/04	0	0.00	0.2	34.65	34.75	-0.2	1,912	-0.01%
2022/07/01	3.1	34.65	0	0.00	34.35	3.1	1,989	0.15%
2022/06/30	1.5	34.96	0	0.00	35.40	1.5	2,003	0.07%
2022/06/28	0.1	36.25	0	0.00	36.10	0.1	2,007	0.00%
2022/06/27	0	36.50	0	0.00	36.60	0	2,036	0.00%
2022/06/24	0.2	36.10	0	0.00	36.25	0.2	2,043	0.01%
2022/06/23	0	0.00	0.1	36.50	36.35	-0.1	2,048	0.00%
2022/06/22	2	36.20	1	36.55	36.25	1	2,059	0.05%
2022/06/21	0.2	36.23	0	0.00	36.10	0.2	2,093	0.01%
2022/06/20	1.1	35.71	0	0.00	35.40	1.1	2,100	0.05%
2022/06/16	0	0.00	1.2	36.49	36.30	-1.2	2,055	-0.06%
2022/06/15	0.1	36.40	0.1	36.60	36.40	0.1	2,106	0.00%
2022/06/14	0	36.10	0	0.00	36.20	0	2,118	0.00%
2022/06/10	0.3	36.45	0	0.00	36.50	0.3	2,144	0.01%
2022/06/09	0.2	36.73	0	0.00	36.70	0.2	2,155	0.01%
2022/06/08	0	36.75	0.1	36.80	36.85	0	2,159	0.00%
2022/06/07	1.5	36.61	0	0.00	36.60	1.5	2,169	0.07%
2022/06/06	0	36.12	0.2	36.30	36.25	-0.2	2,185	-0.01%
2022/06/02	0.2	35.95	0	0.00	35.80	0.2	2,239	0.01%
2022/06/01	0.2	36.00	0	0.00	35.90	0.2	2,299	0.01%
2022/05/31	2	35.95	0	0.00	35.90	2	2,327	0.09%
2022/05/30	0	0.00	1	35.90	35.85	-1	2,348	-0.04%
2022/05/27	1	35.45	0	0.00	35.55	1	2,362	0.04%
2022/05/26	1	35.50	0	0.00	35.60	1	2,380	0.04%
2022/05/25	0	35.50	0	0.00	35.50	0	2,415	0.00%
2022/05/24	3.1	35.74	0	0.00	35.75	3.1	2,435	0.13%
2022/05/23	1	38.20	0.1	38.33	38.35	0.9	2,384	0.04%
2022/05/20	1	38.20	0	38.40	38.20	1	2,385	0.04%
2022/05/19	0.1	37.55	0	0.00	38.05	0.1	2,367	0.00%
2022/05/18	1	37.90	0	0.00	37.75	1	2,361	0.04%
2022/05/17	0.1	37.64	0	0.00	37.45	0.1	2,361	0.01%
2022/05/16	0	37.50	4	37.55	37.55	-4	2,349	-0.17%
2022/05/13	1	37.55	0	0.00	37.55	1	2,347	0.04%
2022/05/12	1.4	37.58	0	0.00	37.35	1.4	2,333	0.06%
2022/05/11	0	37.90	0	0.00	37.70	0	2,325	0.00%
2022/05/10	2	37.80	0	0.00	37.80	2	2,324	0.09%
2022/05/09	3	37.67	2.1	37.74	37.60	0.9	2,390	0.04%
2022/05/06	1.1	38.36	0	0.00	38.50	1.1	2,382	0.05%
2022/05/05	0	38.85	1	38.80	38.85	-1	2,409	-0.04%
2022/05/04	3.1	38.90	0.1	39.00	38.90	3	2,404	0.13%
2022/05/03	2	38.90	0.3	38.90	38.90	1.8	2,432	0.07%
2022/04/29	0.1	39.29	0	0.00	39.10	0.1	2,441	0.00%
2022/04/28	1.2	38.98	1	39.00	39.05	0.2	2,468	0.01%
2022/04/27	3	39.17	1	39.35	39.30	2	2,467	0.08%
2022/04/26	2	40.08	1	40.15	39.95	1	2,462	0.04%
2022/04/22	0	0.00	0.1	40.75	40.80	-0.1	2,399	0.00%
2022/04/21	1	40.50	0	0.00	41.00	1	2,415	0.04%
2022/04/20	0	40.90	3.3	40.97	40.35	-3.3	2,438	-0.13%
2022/04/19	0.2	40.60	1.2	40.60	40.55	-1	2,391	-0.04%
2022/04/18	0.1	39.95	2	40.05	40.10	-1.9	2,427	-0.08%
2022/04/14	0	0.00	0.3	40.10	40.10	-0.3	2,454	-0.01%
2022/04/12	1.1	39.80	0	0.00	39.95	1.1	2,457	0.04%
2022/04/11	1	39.90	0	0.00	39.90	1	2,463	0.04%
2022/04/08	1.3	39.73	0	0.00	39.95	1.3	2,489	0.05%
2022/04/07	5.1	39.78	1	39.55	39.85	4.1	2,520	0.16%
2022/04/06	1.4	40.50	2.1	40.51	40.55	-0.7	2,494	-0.03%
2022/04/01	2	40.33	4	40.30	40.35	-2	2,510	-0.08%
2022/03/31	1.2	40.31	0	0.00	40.30	1.2	2,538	0.05%
2022/03/30	0.3	40.10	1	40.05	40.10	-0.8	2,550	-0.03%
2022/03/29	1	39.75	1	39.75	39.75	0	2,724	0.00%
2022/03/28	2.4	39.35	0	0.00	39.55	2.4	2,882	0.08%
2022/03/25	4.5	39.34	0	0.00	39.35	4.5	3,082	0.15%
2022/03/24	12.1	39.41	0	0.00	39.45	12.1	3,260	0.37%
2022/03/23	0.1	39.70	0	0.00	39.60	0.1	3,405	0.00%
2022/03/22	1.1	39.22	0	0.00	39.30	1.1	3,421	0.03%
2022/03/18	2.2	39.45	0	0.00	39.30	2.2	3,495	0.06%
2022/03/17	0.6	39.51	0	0.00	39.40	0.6	3,489	0.02%
2022/03/16	2.4	38.98	1	39.00	39.30	1.4	3,547	0.04%
2022/03/15	11.3	38.96	2	39.10	38.95	9.3	3,583	0.26%
2022/03/14	1.2	39.27	0	39.35	39.20	1.2	3,581	0.03%
2022/03/11	2.1	39.31	0	0.00	39.30	2.1	3,614	0.06%
2022/03/10	1	39.51	0.1	39.70	39.40	0.9	3,669	0.03%
2022/03/09	2.2	39.21	0	0.00	39.20	2.2	3,689	0.06%
2022/03/08	5.2	39.22	0	0.00	39.20	5.2	3,692	0.14%
2022/03/07	3.3	39.73	3	39.60	39.70	0.3	3,644	0.01%
2022/03/04	1.2	40.19	0	0.00	40.15	1.2	3,625	0.03%
2022/03/03	1.1	40.31	0	0.00	40.50	1.1	3,622	0.03%
2022/03/02	0.1	40.45	0	0.00	40.60	0.1	3,619	0.00%
2022/03/01	0	40.45	0	0.00	40.30	0	3,605	0.00%
2022/02/25	0.2	40.44	0	0.00	40.30	0.2	3,605	0.01%
2022/02/24	2.1	40.53	8.1	40.50	40.50	-6	3,605	-0.17%
2022/02/23	0	0.00	1	40.85	41.05	-1	3,579	-0.03%
2022/02/22	0.2	40.83	0.1	40.80	40.95	0.1	3,567	0.00%
2022/02/21	5	40.45	0	0.00	40.60	5	3,547	0.14%
2022/02/18	0	40.55	0.2	40.50	40.40	-0.2	3,565	0.00%
2022/02/17	6.2	40.41	0	0.00	40.40	6.2	3,561	0.17%
2022/02/16	1	40.35	0.1	40.50	40.30	0.9	3,549	0.03%
2022/02/15	3.3	40.28	0.8	40.45	40.25	2.5	3,562	0.07%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/11	0.2	40.60	0	0.00	40.55	0.2	3,583	0.00%
2022/02/10	1	40.80	0	0.00	40.75	1	3,585	0.03%
2022/02/09	0.1	40.84	2	40.78	41.05	-1.9	3,583	-0.05%
2022/02/08	1	41.25	0	0.00	41.40	1	3,504	0.03%
2022/02/07	0.2	40.95	2	41.03	41.25	-1.8	3,498	-0.05%
2022/01/25	2.1	40.28	2	40.25	40.45	0.1	3,521	0.00%
2022/01/24	1	40.25	1	40.10	40.70	0	3,506	0.00%
2022/01/21	1	40.60	1.1	40.42	40.40	-0.1	3,494	0.00%
2022/01/20	3.2	40.64	1	40.80	40.80	2.2	3,483	0.06%
2022/01/19	5.2	40.96	2	40.80	40.95	3.2	3,471	0.09%
2022/01/18	4	41.24	0	0.00	41.20	4	3,444	0.12%
2022/01/17	3.4	41.22	4	41.33	41.20	-0.6	3,444	-0.02%
2022/01/14	14.1	41.49	4	41.64	41.45	10.1	3,453	0.29%
2022/01/13	1.1	41.80	7	41.67	41.65	-5.9	3,455	-0.17%
2022/01/12	10	41.26	0	0.00	41.15	10	3,406	0.29%
2022/01/11	5	41.17	1	41.20	41.25	4	3,389	0.12%
2022/01/10	3.1	40.54	0	0.00	40.70	3.1	3,340	0.09%
2022/01/07	0	40.61	3	40.70	40.50	-3	3,332	-0.09%
2022/01/06	1	40.45	0	0.00	40.50	1	3,313	0.03%
2022/01/05	1.3	40.60	1	40.55	40.65	0.3	3,308	0.01%
2022/01/04	0	0.00	10	40.35	40.45	-10	3,318	-0.30%
2022/01/03	3	40.27	0	0.00	40.35	3	3,318	0.09%
2021/12/30	3	40.68	0	0.00	40.55	3	3,299	0.09%
2021/12/29	2.5	40.72	0	0.00	40.75	2.5	3,272	0.08%
2021/12/28	2.1	40.50	5	40.50	40.50	-3	3,238	-0.09%
2021/12/27	3	40.47	1	40.45	40.50	2	3,215	0.06%
2021/12/24	1	40.50	0	0.00	40.35	1	3,203	0.03%
2021/12/23	0	0.00	2	40.15	40.35	-2	3,208	-0.06%
2021/12/21	5	39.90	0	0.00	39.80	5	2,858	0.18%
2021/12/20	2.1	39.45	0	0.00	39.75	2.1	2,673	0.08%
2021/12/17	2	39.26	0	0.00	39.45	2	2,514	0.08%
2021/12/16	0	39.55	0.2	39.55	39.50	-0.2	2,362	-0.01%
2021/12/15	3.3	39.39	0	0.00	39.50	3.3	2,373	0.14%
2021/12/14	5.1	39.63	0	0.00	39.60	5.1	2,357	0.21%
2021/12/13	0.1	40.10	0	0.00	39.90	0.1	2,303	0.00%
2021/12/10	2.3	39.99	0	0.00	40.00	2.3	2,265	0.10%
2021/12/09	3.1	40.10	0	0.00	40.15	3.1	2,197	0.14%
2021/12/08	1.1	40.25	0	0.00	40.10	1.1	2,162	0.05%
2021/12/07	1.1	40.02	0	0.00	40.05	1.1	2,143	0.05%
2021/12/06	12	40.17	0	0.00	40.10	12	2,095	0.57%
2021/12/03	0	40.70	0	0.00	40.50	0	2,058	0.00%
2021/12/02	1.1	40.21	0	0.00	40.55	1.1	2,029	0.05%
2021/11/30	1	40.35	0	0.00	40.25	1	2,011	0.05%
2021/11/29	0.1	40.61	0	0.00	40.35	0.1	1,981	0.01%
2021/11/26	0	40.90	0	0.00	40.80	0	1,968	0.00%
2021/11/25	0.2	41.12	0	0.00	40.95	0.2	1,967	0.01%
2021/11/19	1	41.55	0	0.00	41.45	1	1,936	0.05%
2021/11/18	0	0.00	2	41.90	41.80	-2	1,940	-0.10%
2021/11/15	10	41.20	0	0.00	41.20	10	1,978	0.51%
2021/11/10	1.1	40.72	0	0.00	40.90	1.1	2,072	0.05%
2021/11/09	0	41.00	0	0.00	41.00	0	2,060	0.00%
2021/11/08	0	41.20	0	0.00	41.00	0	2,065	0.00%
2021/11/05	2.1	40.81	0	0.00	40.95	2.1	2,082	0.10%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/10/28	1	41.55	0	0.00	41.65	1	1,971	0.05%
2021/10/01	1	41.45	0	0.00	41.45	1	1,882	0.05%
2021/09/02	1	44.25	0	0.00	44.20	1	1,935	0.05%
2021/08/24	0	0.00	0	42.40	43.25	0	2,199	0.00%
2021/08/17	0	0.00	2	41.85	41.85	-2	2,161	-0.09%
2021/08/11	0	0.00	1	40.80	41.00	-1	2,115	-0.05%
2021/08/03	1	40.60	0	0.00	40.65	1	2,374	0.04%
2021/07/22	0	0.00	0	41.10	41.00	0	2,649	0.00%
2021/07/08	0.3	41.05	0	0.00	40.85	0.3	2,747	0.01%
2021/07/07	2	41.00	0	0.00	40.85	2	2,770	0.07%
2021/07/06	0	0.00	0.3	40.50	41.15	-0.3	2,764	-0.01%
2021/07/02	0	39.45	0	0.00	39.40	0	2,675	0.00%
2021/06/30	0	39.65	0	0.00	39.85	0	2,683	0.00%
2021/06/29	0.3	39.72	0	0.00	39.55	0.3	2,681	0.01%
2021/06/28	0	39.65	0	0.00	39.75	0	2,689	0.00%
2021/06/21	0.1	39.90	0	0.00	39.55	0.1	2,692	0.00%
2021/06/18	0	40.25	0	0.00	40.25	0	2,667	0.00%
2021/06/03	0.1	40.50	0	0.00	40.40	0.1	2,491	0.00%
2021/05/19	0	0.00	0.5	39.81	39.65	-0.5	2,420	-0.02%
2021/04/27	0.5	41.20	0	0.00	41.50	0.5	1,909	0.03%