加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.51
  • 漲幅
    +5.70%
  • 成交量
    350,758張
  • 產業
    上市 金融類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/319.19.52189.89.469.45-180.753,299-0.34% 大賣/鉅額交易
2024/05/3012.18.943.48.978.948.748,2760.02%
2024/05/29109.00339.078.99-2348,106-0.05%
2024/05/2818.9913.38.979.00-12.346,982-0.03%
2024/05/275.28.785.18.808.790.146,7650.00%
2024/05/24368.807.68.788.7828.447,0050.06%
2024/05/2310.48.8688.858.812.446,9820.01%
2024/05/222.38.96188.978.95-15.746,707-0.03%
2024/05/2120.88.9258.918.9215.846,5060.03%
2024/05/203.19.0319.19.059.04-1646,029-0.03%
2024/05/17149.0169.039.03845,8590.02%
2024/05/164.59.0227.29.039.05-22.745,805-0.05%
2024/05/1526.29.0123.39.019.032.945,6800.01%
2024/05/1410.38.9216.18.938.93-5.845,203-0.01%
2024/05/1369.04148.998.99-844,780-0.02%
2024/05/1011.59.01116.78.959.07-105.244,245-0.24% 大賣/鉅額交易
2024/05/0930.69.0434.59.008.86-3.943,059-0.01%
2024/05/0838.8216.58.858.93-13.541,563-0.03%
2024/05/0747.38.8620.28.928.8427.141,0160.07%
2024/05/0663.29.02180.98.978.95-117.740,372-0.29% 大賣/鉅額交易
2024/05/036.28.7728.48.738.66-22.237,880-0.06%
2024/05/0268.58290.28.628.66-284.236,918-0.77% 大賣/鉅額交易
2024/04/30378.6944.48.658.63-7.436,501-0.02%
2024/04/2992.48.69110.98.628.76-18.535,706-0.05% 大賣/
2024/04/2628.3511.28.368.35-9.233,592-0.03%
2024/04/250.48.3412.58.348.35-12.133,729-0.04%
2024/04/2478.3910.28.408.39-3.234,132-0.01%
2024/04/2318.3546.48.328.37-45.434,449-0.13%
2024/04/2223.18.2622.18.238.26134,5250.00%
2024/04/1946.18.076.48.098.0739.834,8550.11%
2024/04/188.78.191.78.178.22734,7990.02%
2024/04/1713.28.1011.28.088.12234,7740.01%
2024/04/1612.68.0934.38.108.05-21.734,753-0.06%
2024/04/1514.18.2222.48.208.19-8.234,260-0.02%
2024/04/1211.48.2768.278.265.434,1760.02%
2024/04/1127.28.384.58.388.3622.733,8230.07%
2024/04/10132.58.4242.28.438.3990.333,5140.27% 大買/
2024/04/09158.135.38.148.169.732,3670.03%
2024/04/089.18.035.48.028.033.731,9140.01%
2024/04/0314.68.042.58.068.031231,8010.04%
2024/04/0224.18.070.18.118.072431,7320.08%
2024/04/0116.78.113.68.118.1213.131,7920.04%
2024/03/298.38.0814.38.088.07-631,883-0.02%
2024/03/2833.68.082.48.108.0631.231,8040.10%
2024/03/2733.78.1018.128.1232.731,3210.10%
2024/03/2613.28.104.28.118.089.131,2370.03%
2024/03/252.48.093.58.108.08-1.131,2630.00%
2024/03/2227.88.110.38.128.1327.531,3640.09%
2024/03/214.88.14378.108.17-32.231,149-0.10%
2024/03/2074.28.05518.068.0323.231,1750.07%
2024/03/1936.58.13118.138.1225.530,7430.08%
2024/03/1828.18.2638.268.2525.130,0960.08%
2024/03/1515.28.336.18.348.389.129,9700.03%
2024/03/1416.58.4112.28.408.424.330,0300.01%
2024/03/1319.28.3138.328.3116.229,7460.05%
2024/03/129.68.305.28.308.314.429,5520.01%
2024/03/11178.221.98.238.2515.129,5300.05%
2024/03/0820.28.2542.48.288.18-22.229,363-0.08%
2024/03/0711.28.14138.158.12-1.828,848-0.01%
2024/03/063.78.1468.158.20-2.328,842-0.01%
2024/03/0551.48.14328.178.1019.428,9440.07%
2024/03/0431.28.1918.208.1830.228,4940.11%
2024/03/019.78.2428.278.227.728,1510.03%
2024/02/296.78.24128.248.29-5.328,403-0.02%
2024/02/274.98.2720.38.288.25-15.428,829-0.05%
2024/02/266.18.336.18.328.31028,3980.00%
2024/02/23118.35258.378.33-1428,338-0.05%
2024/02/22118.4038.408.41828,6490.03%
2024/02/210.38.4038.398.39-2.728,704-0.01%
2024/02/207.58.4318.438.416.528,7000.02%
2024/02/194.28.377.18.388.47-2.928,765-0.01%
2024/02/1621.78.3058.318.3016.728,8750.06%
2024/02/1517.88.3548.408.3313.828,4320.05%
2024/02/052.58.41108.418.41-7.528,268-0.03%
2024/02/0268.450.28.488.455.828,1070.02%
2024/02/010.68.47118.478.48-10.428,014-0.04%
2024/01/317.18.4400.008.407.127,9290.03%
2024/01/3010.58.5878.598.523.527,7560.01%
2024/01/2988.6300.008.65827,7320.03%
2024/01/260.38.60108.618.62-9.827,779-0.04%
2024/01/2500.005.28.558.57-5.227,779-0.02%
2024/01/2418.5058.498.51-427,600-0.01%
2024/01/231.38.501.28.528.510.127,5080.00%
2024/01/224.68.40128.398.46-7.427,603-0.03%
2024/01/19138.3248.378.42927,4560.03%
2024/01/1825.18.38138.348.3512.127,1640.04%
2024/01/1714.78.485.58.478.459.226,5620.03%
2024/01/1620.78.631.38.628.6019.425,6170.08%
2024/01/1534.98.75138.748.7521.925,0750.09%
2024/01/12388.899.38.898.9228.725,0420.11%
2024/01/112.18.86238.848.83-20.924,611-0.08%
2024/01/1015.48.7400.008.7215.424,5240.06%
2024/01/0924.98.760.28.808.7224.724,4630.10%
2024/01/085.58.8178.838.81-1.524,350-0.01%
2024/01/0538.7518.768.75224,1870.01%
2024/01/0468.7218.748.71524,6360.02%
2024/01/0314.28.7400.008.7414.224,9020.06%
2024/01/0215.18.8138.818.8412.124,5580.05%
2023/12/2978.83478.838.85-4024,755-0.16%
2023/12/2868.887.58.878.88-1.525,290-0.01%
2023/12/2700.0010.48.858.87-10.425,500-0.04%
2023/12/2600.003.28.808.77-3.225,423-0.01%
2023/12/2518.6928.708.69-125,3390.00%
2023/12/22648.710.18.718.6963.925,4320.25%
2023/12/219.28.6838.698.706.225,5250.02%
2023/12/208.28.7018.728.697.225,5060.03%
2023/12/1910.98.690.68.688.6810.325,5290.04%
2023/12/1840.78.7718.838.7739.725,9420.15%
2023/12/1521.18.854.38.868.8316.826,1740.06%
2023/12/144.28.795.58.788.78-1.325,982-0.01%
2023/12/1398.6510.28.668.66-1.225,7000.00%
2023/12/1216.28.683.18.688.681326,0860.05%
2023/12/1177.68.6368.638.7171.626,0110.28%
2023/12/0811.48.8200.008.8411.425,3610.04%
2023/12/0711.78.842.58.868.839.225,3190.04%
2023/12/0678.88118.898.86-425,853-0.02%
2023/12/0520.38.90118.888.889.325,9610.04%
2023/12/042.98.96248.958.95-2125,904-0.08%
2023/12/0121.78.96128.958.949.726,1880.04%
2023/11/3029.01199.019.01-1725,964-0.07%
2023/11/2949.0500.009.02425,8000.02%
2023/11/2810.69.055.49.069.055.226,0050.02%
2023/11/2723.39.0618.29.049.035.126,2760.02%
2023/11/24219.101.59.129.0919.526,2080.07%
2023/11/231.19.0429.059.04-0.925,7190.00%
2023/11/22129.0319.029.041126,1930.04%
2023/11/2149.076.59.119.10-2.526,275-0.01%
2023/11/201.19.0459.069.06-3.925,938-0.02%
2023/11/1749.0639.089.05125,9400.00%
2023/11/1619.0214.19.069.07-13.125,964-0.05%
2023/11/1518.958.19.009.00-7.125,988-0.03%
2023/11/1468.84118.868.85-526,016-0.02%
2023/11/132.78.8158.818.85-2.326,364-0.01%
2023/11/100.18.9368.938.92-5.926,559-0.02%
2023/11/09108.970.38.978.969.726,9900.04%
2023/11/081.18.9300.008.971.128,2720.00%
2023/11/0720.38.9900.008.9520.329,1780.07%
2023/11/0649.040.59.059.033.531,3460.01%
2023/11/030.18.9728.918.98-1.931,535-0.01%
2023/11/023.28.8438.848.820.231,8830.00%
2023/11/011.58.74158.738.75-13.532,227-0.04%
2023/10/3141.28.73168.768.6925.233,1070.08%
2023/10/306.18.7428.758.704.134,3860.01%
2023/10/2748.7958.798.78-135,5540.00%
2023/10/2638.813.18.798.78-0.137,7350.00%
2023/10/2548.891.18.938.882.939,0390.01%
2023/10/2400.0012.18.798.87-12.142,041-0.03%
2023/10/231.28.7918.818.800.244,2010.00%
2023/10/2036.78.8112.18.828.8024.644,8130.05%
2023/10/199.18.9598.948.970.144,3380.00%
2023/10/1838.9969.018.99-344,367-0.01%
2023/10/179.19.029.19.069.000.144,4850.00%
2023/10/168.69.07139.079.07-4.444,925-0.01%
2023/10/135.59.1212.39.139.12-6.845,765-0.01%
2023/10/1213.39.1699.169.204.347,3030.01%
2023/10/11109.1300.009.161047,5120.02%
2023/10/0600.00149.049.05-1447,522-0.03%
2023/10/059.29.0000.009.009.247,9130.02%
2023/10/0421.48.9600.008.9421.448,2300.04%
2023/10/0327.59.0929.089.0725.547,9440.05%
2023/10/023.59.1900.009.193.548,0830.01%
2023/09/280.19.3019.289.27-0.948,3740.00%
2023/09/273.69.1800.009.173.648,5590.01%
2023/09/2628.29.2525.69.209.202.649,2670.01%
2023/09/2500.00479.279.27-4749,304-0.10%
2023/09/22129.289.69.239.252.449,8660.00%
2023/09/2123.19.32149.369.289.150,2840.02%
2023/09/203.39.48109.419.41-6.750,170-0.01%
2023/09/1969.558.29.549.52-2.150,2340.00%
2023/09/1810.59.50119.479.52-0.550,4950.00%
2023/09/150.49.50209.499.52-19.650,797-0.04%
2023/09/1400.0069.469.49-650,748-0.01%
2023/09/1389.42309.469.44-2251,160-0.04%
2023/09/1259.4100.009.44553,0590.01%
2023/09/1114.19.400.19.449.381453,9980.03%
2023/09/081.19.44159.519.56-13.954,350-0.03%
2023/09/0721.59.4639.469.4618.555,8420.03%
2023/09/0618.49.54239.559.46-4.659,662-0.01%
2023/09/05119.59229.609.60-1160,914-0.02%
2023/09/0423.19.602.29.599.6020.962,1270.03%
2023/09/0112.39.5039.559.579.363,6730.01%
2023/08/3113.59.5319.499.4712.565,1010.02%
2023/08/30139.572.29.559.5510.969,2570.02%
2023/08/2913.19.46139.509.530.169,3600.00%
2023/08/28189.43419.489.43-2369,678-0.03%
2023/08/2519.3459.389.35-470,055-0.01%
2023/08/24179.3112.59.329.324.570,2180.01%
2023/08/2339.329.39.339.31-6.370,627-0.01%
2023/08/2239.3211.29.329.33-8.270,944-0.01%
2023/08/218.19.38129.349.35-3.971,026-0.01%
2023/08/1819.3479.339.39-671,123-0.01%
2023/08/1789.2369.289.26271,0260.00%
2023/08/1659.317.39.309.31-2.370,9800.00%
2023/08/1527.29.31419.319.29-13.871,147-0.02%
2023/08/1482.49.4127.29.389.3255.272,0740.08%
2023/08/1164.39.7289.799.6456.371,3840.08%
2023/08/10499.8943.49.869.815.770,8390.01%
2023/08/094.29.7119.759.713.268,9310.00%
2023/08/0813.19.718.59.729.704.669,3770.01%
2023/08/079.29.7410.29.759.73-168,9400.00%
2023/08/0412.29.7314.89.689.69-2.668,6440.00%
2023/08/0265.49.685.59.649.6459.968,0670.09%
2023/08/0110.19.8022.89.799.83-12.866,801-0.02%
2023/07/3155.29.7346.79.769.638.565,4370.01%
2023/07/2838.69.62379.579.581.663,4140.00%
2023/07/2744.99.5687.79.549.73-42.861,937-0.07%
2023/07/2615.79.3689.79.359.38-7459,018-0.13%
2023/07/2522.29.1314.49.149.187.856,9960.01%
2023/07/246.59.114.59.119.12256,3080.00%
2023/07/2112.19.1489.139.144.156,0980.01%
2023/07/205.19.1411.59.149.18-6.455,951-0.01%
2023/07/195.19.0632.39.119.10-27.255,568-0.05%
2023/07/18109.22289.209.12-1855,284-0.03%
2023/07/17297.89.1469.29.219.21228.754,4820.42% 大買/鉅額交易
2023/07/142.18.9839.48.979.03-37.353,020-0.07%
2023/07/132.68.9425.38.948.92-22.752,451-0.04%
2023/07/1226.18.9238.938.9423.152,2840.04%
2023/07/11118.91208.888.92-952,131-0.02%
2023/07/10348.77128.718.712251,9180.04%
2023/07/0718.38.64118.638.627.351,5920.01%
2023/07/0678.7800.008.76751,1120.01%
2023/07/056.28.84178.848.86-10.850,605-0.02%
2023/07/0433.28.8627.38.868.835.950,3980.01%
2023/07/036.28.946.38.948.93-0.249,8600.00%
2023/06/3018.38.9320.28.948.90-1.949,9570.00%
2023/06/2933.28.9700.008.9633.249,7520.07%
2023/06/28179.0016.39.009.000.749,5840.00%
2023/06/277.19.0439.019.004.149,2660.01%
2023/06/265.59.05119.049.03-5.549,108-0.01%
2023/06/2199.01239.019.01-1448,729-0.03%
2023/06/208.19.0029.069.016.148,5240.01%
2023/06/196.19.0015.19.019.01-948,293-0.02%
2023/06/1643.58.8750.88.879.04-7.348,090-0.02%
2023/06/1546.79.0019.18.998.9827.646,6000.06%
2023/06/1455.89.0312.39.049.0443.546,3310.09%
2023/06/1382.39.151049.189.10-21.746,407-0.05% 大賣/
2023/06/12152.89.3299.29.319.2953.645,4550.12% 大買/
2023/06/0951.39.0424.39.058.9627.142,1980.06%
2023/06/0832.29.1313.29.179.111941,3060.05%
2023/06/0756.39.1836.69.149.2219.740,8240.05%
2023/06/06103.19.0833.79.089.0369.439,2100.18% 大買/
2023/06/0592.79.091449.099.14-51.337,597-0.14% 大賣/
2023/06/025.58.5338.558.552.533,1280.01%
2023/06/0123.38.5008.538.5023.332,8950.07%
2023/05/314.28.6300.008.624.232,3020.01%
2023/05/3010.38.583.78.598.586.631,5630.02%
2023/05/2928.5511.68.588.63-9.631,641-0.03%
2023/05/2627.58.4128.438.4225.531,4670.08%
2023/05/253.28.4728.468.451.231,1330.00%
2023/05/249.28.5310.18.518.56-0.930,9820.00%
2023/05/2310.48.651.18.668.609.230,5930.03%
2023/05/22168.657.28.648.678.830,4360.03%
2023/05/19118.674.18.648.666.930,0990.02%
2023/05/185.18.5824.18.598.65-1929,542-0.06%
2023/05/1718.4262.78.418.50-61.728,265-0.22%
2023/05/167.28.3614.18.348.39-6.927,703-0.03%
2023/05/1524.68.2498.248.2515.627,5190.06%
2023/05/1240.98.217.18.208.2033.727,5450.12%
2023/05/1128.452.38.478.47-0.326,6820.00%
2023/05/1010.38.500.18.528.5210.226,7080.04%
2023/05/09128.48128.518.52026,8530.00%
2023/05/083.48.4218.408.422.426,7760.01%
2023/05/0568.4200.008.44627,0630.02%
2023/05/0408.4128.388.42-227,504-0.01%
2023/05/0358.4118.428.42427,6120.01%
2023/05/0218.387.48.398.44-6.427,956-0.02%
2023/04/281.48.3758.388.38-3.628,512-0.01%
2023/04/273.38.3658.338.35-1.728,665-0.01%
2023/04/266.28.3518.348.395.228,7370.02%
2023/04/2513.28.380.48.428.4012.828,8340.04%
2023/04/2438.4318.408.48228,9050.01%
2023/04/217.18.4068.408.381.129,3860.00%
2023/04/2018.4318.448.46029,2970.00%
2023/04/1914.68.5020.18.528.49-5.529,639-0.02%
2023/04/185.28.557.38.528.52-2.129,505-0.01%
2023/04/1712.58.5400.008.5712.529,6780.04%
2023/04/144.58.553.28.568.581.329,5070.00%
2023/04/1318.38.49418.468.50-22.729,317-0.08%
2023/04/123.18.5400.008.533.129,2430.01%
2023/04/114.18.543.28.558.560.929,3370.00%
2023/04/107.18.5200.008.527.129,3070.02%
2023/04/073.38.501.28.498.502.129,2890.01%
2023/04/068.18.42108.448.46-1.929,034-0.01%
2023/03/315.18.4418.458.424.128,7740.01%
2023/03/302.48.432.58.408.43-0.128,5650.00%
2023/03/299.28.3918.418.428.228,2310.03%
2023/03/289.18.30128.318.30-2.927,893-0.01%
2023/03/272.28.2615.18.288.27-12.827,939-0.05%
2023/03/245.38.2738.268.302.328,1130.01%
2023/03/2313.28.244.48.238.298.927,9580.03%
2023/03/2219.68.2400.008.2619.628,0430.07%
2023/03/2114.38.127.58.148.156.828,1060.02%
2023/03/2017.38.0047.987.9913.327,8040.05%
2023/03/1716.58.0800.008.0216.527,4410.06%
2023/03/1644.28.0548.008.0140.226,7040.15%
2023/03/15288.2028.248.172625,8340.10%
2023/03/1410.48.24128.248.22-1.625,259-0.01%
2023/03/13108.4000.008.401024,6270.04%
2023/03/1032.68.5700.008.5432.624,0040.14%
2023/03/098.58.72418.738.70-32.523,518-0.14%
2023/03/082.98.730.48.758.742.524,1870.01%
2023/03/072.68.750.58.748.772.124,6990.01%
2023/03/066.48.7238.788.733.424,8970.01%
2023/03/035.18.7488.738.73-2.924,869-0.01%
2023/03/02128.71138.728.71-125,1860.00%
2023/03/0138.7800.008.75325,4310.01%
2023/02/2428.7917.18.798.89-15.125,080-0.06%
2023/02/230.58.8088.778.76-7.524,640-0.03%
2023/02/220.18.7628.758.75-1.924,757-0.01%
2023/02/212.98.786.38.808.79-3.424,864-0.01%
2023/02/2078.7948.808.82325,2930.01%
2023/02/173.28.75108.758.75-6.825,642-0.03%
2023/02/1613.18.724.88.748.708.326,1300.03%
2023/02/1510.58.7000.008.7110.527,0660.04%
2023/02/1478.704.18.708.71327,1840.01%
2023/02/136.58.6118.658.625.527,4840.02%
2023/02/106.98.6598.648.66-2.127,497-0.01%
2023/02/097.58.7300.008.727.527,3120.03%
2023/02/0811.48.762.38.768.759.127,3510.03%
2023/02/07168.7400.008.751627,2150.06%
2023/02/0616.38.7800.008.7516.326,9650.06%
2023/02/03178.850.18.908.8316.926,8770.06%
2023/02/0237.28.9558.968.9532.226,6060.12%
2023/02/0168.98128.988.99-626,265-0.02%
2023/01/31128.982.49.008.999.626,2860.04%
2023/01/3079.0013.29.009.04-6.226,180-0.02%
2023/01/1778.935.18.958.971.925,6760.01%
2023/01/166.98.9328.928.914.925,6380.02%
2023/01/1398.883.88.898.905.325,5970.02%
2023/01/1222.88.8138.828.8219.825,8340.08%
2023/01/1158.825.48.838.81-0.425,8620.00%
2023/01/108.18.9428.938.976.125,6630.02%
2023/01/092.68.9538.948.96-0.425,9970.00%
2023/01/0648.891.38.898.882.725,8680.01%
2023/01/050.48.8728.908.88-1.626,538-0.01%
2023/01/0418.7800.008.80126,5090.00%
2023/01/0300.0028.788.80-226,840-0.01%
2022/12/3018.7758.818.77-426,879-0.01%
2022/12/2928.6868.768.78-426,743-0.01%
2022/12/2828.763.38.788.75-1.326,8380.00%
2022/12/2700.002.58.798.78-2.526,995-0.01%
2022/12/2628.7528.758.75027,3400.00%
2022/12/2300.000.48.748.75-0.427,8170.00%
2022/12/2200.0026.18.788.80-26.128,372-0.09%
2022/12/2138.6900.008.70328,9570.01%
2022/12/2000.00138.738.74-1329,426-0.04%
2022/12/1938.815.58.808.80-2.529,858-0.01%
2022/12/1618.6912.18.738.85-11.129,722-0.04%
2022/12/152.58.75128.738.74-9.529,798-0.03%
2022/12/1428.744.48.758.76-2.429,923-0.01%
2022/12/130.18.6400.008.640.129,8380.00%
2022/12/1211.48.651028.658.67-90.629,742-0.30% 大賣/
2022/12/0938.7000.008.71330,2160.01%
2022/12/084.38.691.18.708.703.230,3350.01%
2022/12/0700.006.18.768.77-6.130,453-0.02%
2022/12/064.38.77198.788.77-14.730,445-0.05%
2022/12/0500.0028.858.84-230,549-0.01%
2022/12/0218.8758.888.86-430,806-0.01%
2022/12/0115.18.89128.898.903.131,2310.01%
2022/11/3098.8300.008.91931,0440.03%
2022/11/2968.8228.38.788.85-22.330,398-0.07%
2022/11/2811.18.686.28.708.73530,0870.02%
2022/11/2548.7038.728.71130,5920.00%
2022/11/245.28.6988.708.73-2.831,224-0.01%
2022/11/232.18.697.28.678.71-5.131,255-0.02%
2022/11/2228.5938.608.61-131,2240.00%
2022/11/2108.5318.578.57-131,3860.00%
2022/11/1818.5058.538.54-431,418-0.01%
2022/11/171.38.4600.008.501.331,3760.00%
2022/11/1615.58.5448.648.5111.531,3440.04%
2022/11/155.28.658.58.648.67-3.331,073-0.01%
2022/11/14118.5912.28.598.60-1.230,7210.00%
2022/11/110.18.4868.518.53-5.930,284-0.02%
2022/11/100.18.2900.008.300.129,6590.00%
2022/11/0948.2838.288.30129,5780.00%
2022/11/080.28.2438.278.28-2.829,451-0.01%
2022/11/0728.209.28.178.20-7.229,489-0.02%
2022/11/0428.0638.068.12-130,1280.00%
2022/11/0318.0518.068.04030,3220.00%
2022/11/0228.1118.128.12130,7440.00%
2022/11/010.58.0900.008.120.530,9040.00%
2022/10/312.28.0400.008.002.231,0610.01%
2022/10/282.18.0418.068.051.131,0760.00%
2022/10/2700.000.28.098.02-0.231,2300.00%
2022/10/264.38.0100.008.014.331,2790.01%
2022/10/2537.8911.17.927.95-8.131,326-0.03%
2022/10/2477.97127.997.91-531,419-0.02%
2022/10/210.27.980.57.997.99-0.431,3920.00%
2022/10/203.47.7937.868.070.431,8000.00%
2022/10/195.47.910.27.977.935.231,4620.02%
2022/10/182.77.8837.967.97-0.431,3530.00%
2022/10/1710.47.880.68.007.889.931,3370.03%
2022/10/140.98.0438.038.00-2.131,307-0.01%
2022/10/1321.48.0067.987.9615.431,5670.05%
2022/10/1258.140.38.188.154.730,9830.02%
2022/10/116.28.1428.168.144.231,0100.01%
2022/10/079.18.270.28.288.288.930,9920.03%
2022/10/060.18.2800.008.300.131,0460.00%
2022/10/050.18.2238.208.24-2.931,404-0.01%
2022/10/041.38.127.58.138.12-6.231,878-0.02%
2022/10/0378.11228.148.09-1531,750-0.05%
2022/09/3018.191.28.218.21-0.231,7150.00%
2022/09/294.98.2214.38.238.30-9.431,721-0.03%
2022/09/2810.38.1900.008.1210.331,4910.03%
2022/09/2710.58.310.58.318.291031,3270.03%
2022/09/267.78.3700.008.347.731,6490.02%
2022/09/236.18.4828.518.514.132,1150.01%
2022/09/229.18.4918.498.488.132,6630.02%
2022/09/2178.66198.598.63-1232,529-0.04%
2022/09/2024.58.68538.698.69-28.533,538-0.09%
2022/09/1910.18.702.38.728.707.834,4850.02%
2022/09/1618.6678.668.69-634,704-0.02%
2022/09/154.28.590.28.648.60434,6220.01%
2022/09/143.48.570.58.608.572.934,8570.01%
2022/09/1358.691.18.718.713.935,4210.01%
2022/09/123.28.691.18.698.692.136,2130.01%
2022/09/0858.491.68.478.573.437,0920.01%
2022/09/0730.88.3900.008.3830.837,6180.08%
2022/09/065.68.5200.008.515.637,6890.01%
2022/09/0513.38.5100.008.5113.338,0160.03%
2022/09/0214.48.5418.538.5113.438,7670.03%
2022/09/0124.18.6200.008.6124.139,2360.06%
2022/08/31120.38.818.18.738.79112.238,8410.29% 大買/鉅額交易
2022/08/3021.38.8500.008.8321.339,4610.05%
2022/08/297.68.8900.008.887.642,6490.02%
2022/08/2669.0269.009.01047,9180.00%
2022/08/2518.9338.998.93-248,1140.00%
2022/08/2448.9018.908.88348,5120.01%
2022/08/23108.940.58.948.919.549,1120.02%
2022/08/22149.0229.019.001250,3600.02%
2022/08/1900.0058.979.02-551,059-0.01%
2022/08/182.28.9718.978.961.251,5780.00%
2022/08/17129.0319.039.041153,4630.02%
2022/08/1648.9588.958.95-453,651-0.01%
2022/08/159.68.946.18.938.953.454,2330.01%
2022/08/124.38.9518.958.973.354,5120.01%
2022/08/1110.48.9224.28.968.99-13.854,772-0.03%
2022/08/103.68.720.58.798.803.155,0620.01%
2022/08/094.98.723.58.668.731.355,5410.00%
2022/08/081.28.6128.588.61-0.956,4660.00%
2022/08/0528.5228.548.59056,9810.00%
2022/08/0410.78.4600.008.4910.758,0670.02%
2022/08/0316.28.452.58.498.5213.758,6940.02%
2022/08/028.18.5048.508.514.159,7810.01%
2022/08/014.58.6128.638.652.561,6750.00%
2022/07/297.58.520.68.548.556.962,6170.01%
2022/07/2848.5008.518.51463,5490.01%
2022/07/2720.88.3900.008.4220.865,5520.03%
2022/07/2638.526.48.548.52-3.465,626-0.01%
2022/07/253.38.460.38.508.49366,4900.00%
2022/07/223.18.492.48.498.470.768,0670.00%
2022/07/2168.38108.418.46-469,959-0.01%
2022/07/206.78.5220.28.628.46-13.570,382-0.02%
2022/07/1968.4658.528.52170,8590.00%
2022/07/1858.42218.438.47-1672,872-0.02%
2022/07/1523.98.3400.008.3323.974,3740.03%
2022/07/1418.390.58.458.490.579,4130.00%
2022/07/1312.48.406.48.418.43679,9760.01%
2022/07/1216.68.2318.268.2015.680,3880.02%
2022/07/116.98.4700.008.456.980,4100.01%
2022/07/0822.98.4900.008.5122.981,2940.03%
2022/07/070.18.544.18.458.51-481,7780.00%
2022/07/0611.38.4328.438.439.382,2770.01%
2022/07/0568.4428.568.52483,6530.00%
2022/07/0423.88.3888.328.3315.884,1070.02%
2022/07/0117.98.5648.578.5013.986,1840.02%
2022/06/3018.88.796.18.818.7612.787,1100.01%
2022/06/2911.18.8718.888.9010.190,8790.01%
2022/06/2818.78.886.28.888.9212.692,3170.01%
2022/06/2779.253.99.259.233.191,8030.00%
2022/06/243.69.1612.19.189.17-8.591,209-0.01%
2022/06/235.19.1069.109.07-0.991,2970.00%
2022/06/2216.39.1139.209.1013.391,6430.01%
2022/06/211.59.054.59.149.14-391,6890.00%
2022/06/2018.59.025.19.038.9413.492,3780.01%
2022/06/175.29.034.79.049.070.591,7370.00%
2022/06/169.39.160.69.119.108.691,4660.01%
2022/06/1515.89.21119.199.184.892,6980.01%
2022/06/1414.49.224.29.219.2210.293,0940.01%
2022/06/13149.170.69.189.1613.493,3450.01%
2022/06/1033.99.355.59.379.3828.493,1300.03%
2022/06/0912.39.6179.629.615.392,7080.01%
2022/06/08239.578.39.599.5514.793,0200.02%
2022/06/07105.39.75379.659.6168.392,6920.07% 大買/
2022/06/0659.49.66108.49.729.87-48.990,564-0.05% 大賣/
2022/06/027.69.166.49.169.151.287,0210.00%
2022/06/013.29.2429.249.211.289,8550.00%
2022/05/3113.19.2319.189.2712.190,8940.01%
2022/05/3025.99.19119.189.2614.991,4380.02%
2022/05/276.28.91128.948.95-5.892,655-0.01%
2022/05/2616.38.7958.788.7811.395,5500.01%
2022/05/2520.78.7840.98.748.76-20.196,315-0.02%
2022/05/2416.18.91148.928.892.196,3680.00%
2022/05/2314.88.9448.908.9210.896,6080.01%
2022/05/209.69.0019.058.988.699,0190.01%
2022/05/1945.39.0029.008.9843.3100,0880.04%
2022/05/18229.132.39.119.1319.7105,3010.02%
2022/05/1718.68.91328.898.90-13.4105,733-0.01%
2022/05/1617.78.8768.878.8511.7105,5240.01%
2022/05/136.88.9858.999.001.8104,8820.00%
2022/05/12518.9840.39.028.9010.7105,2920.01%
2022/05/1130.69.091.19.139.0829.5104,6760.03%
2022/05/1017.49.16199.109.18-1.6104,4440.00%
2022/05/0947.89.1431.89.209.0916103,9610.02%
2022/05/0639.59.4911.89.499.4727.8103,0180.03%
2022/05/0515.79.653.49.709.6112.3103,4510.01%
2022/05/0449.99.6816.79.719.6233.2103,3270.03%
2022/05/0334.79.762.99.809.7531.8102,9770.03%
2022/04/2917.59.8689.869.839.5104,0360.01%
2022/04/2842.59.7279.729.7635.5105,2070.03%
2022/04/2772.89.80149.799.7758.8104,9200.06%
2022/04/2631.610.002310.009.988.6106,1710.01%
2022/04/251410.00310.0010.0011107,9940.01%
2022/04/2243.310.045.110.0610.1038.2109,2980.03%
2022/04/2138.210.047.310.0210.0530.9114,5160.03%
2022/04/2058.510.0333.510.0810.1525122,2190.02%
2022/04/1911.410.415.210.4310.356.2121,4740.01%
2022/04/1818.510.3412.310.3210.306.3124,1230.01%
2022/04/1528.510.5728.410.5910.550.1124,0160.00%
2022/04/1425.610.704.110.7010.6521.5124,6260.02%
2022/04/13210.90510.9310.90-3124,3750.00%
2022/04/124.410.8312.110.8510.80-7.7123,930-0.01%
2022/04/1143.211.0214.511.0210.9528.7123,5770.02%
2022/04/0811.511.086.411.0911.155.1122,9560.00%
2022/04/0765.811.1431.411.0111.0034.4122,9330.03%
2022/04/0628.311.2461.511.2611.30-33.2122,221-0.03%
2022/04/01107.611.23136.511.2611.25-28.9121,582-0.02% 大買/大賣/
2022/03/3162.110.897.410.8910.8054.7117,6930.05%
2022/03/301110.801110.7810.750117,6520.00%
2022/03/292710.64810.6110.6019117,1270.02%
2022/03/28110.5044.710.5210.70-43.7116,788-0.04%
2022/03/2522.410.71710.6510.6515.4116,3610.01%
2022/03/24810.80410.8010.854116,0530.00%
2022/03/232910.7743.210.7710.90-14.2116,385-0.01%
2022/03/226.910.57310.6010.603.9115,3910.00%
2022/03/213010.668.510.5910.6521.5115,2770.02%
2022/03/1849.110.4413.510.5010.6035.6115,1800.03%
2022/03/171.110.401110.3410.35-9.9113,891-0.01%
2022/03/169.910.1023.210.1610.20-13.3113,947-0.01%
2022/03/154.510.0327.210.0310.10-22.7113,698-0.02%
2022/03/143.210.0720.110.0610.05-16.9114,022-0.01%
2022/03/112510.016.510.0310.0518.5114,6370.02%
2022/03/1020.310.0914.710.0910.155.6114,7110.00%
2022/03/0967.99.892.79.899.8765.2114,3870.06%
2022/03/0862.59.9170.99.939.86-8.4114,269-0.01%
2022/03/07120.910.02103.710.0310.0017.2113,9420.02% 大買/大賣/
2022/03/045710.5919.210.6010.5537.8111,9210.03%
2022/03/0326.310.805.210.8510.8021.1112,6550.02%
2022/03/02114.610.712310.6510.7091.6114,5440.08% 大買/
2022/03/018110.902310.9210.9558113,2900.05%
2022/02/2537.611.161211.1311.2525.6112,2530.02%
2022/02/2473.811.211011.1711.2063.8112,3560.06%
2022/02/231911.42411.4511.4515112,8040.01%
2022/02/2234.211.4345.211.4011.45-11116,142-0.01%
2022/02/2122.511.751611.8011.756.5121,6230.01%
2022/02/1844.311.8666.911.9011.90-22.6126,751-0.02%
2022/02/17711.456911.4811.55-62121,835-0.05%
2022/02/161.311.3616.111.3611.35-14.8121,729-0.01%
2022/02/1513.811.3010.511.3011.253.3122,9040.00%
2022/02/1477.511.2621.111.3011.3056.4122,6910.05%
2022/02/117.411.431211.4811.50-4.7122,0220.00%
2022/02/105.811.37411.3511.401.8121,8020.00%
2022/02/0911.511.39311.3911.408.5121,7040.01%
2022/02/082111.361311.3811.408121,3330.01%
2022/02/0739.211.363511.3311.404.2120,1730.00%
2022/01/266.311.04511.0511.051.3118,5720.00%
2022/01/2553.510.9412.310.9110.9541.3117,8490.04%
2022/01/2422.111.0574.311.0211.10-52.2116,397-0.04%
2022/01/2156.311.2960.211.2311.20-3.9115,3760.00%
2022/01/202511.4418.111.4511.506.9113,4580.01%
2022/01/1984.811.6217.211.5911.5567.6112,5000.06%
2022/01/1844.211.8621.811.8811.8522.4109,6670.02%
2022/01/1731.211.7117.111.6811.7014.1107,3830.01%
2022/01/14220.611.93170.711.7711.8049.9105,8250.05% 大買/大賣/
2022/01/13186.811.75107.311.7911.9579.5100,0230.08% 大買/大賣/
2022/01/1240.111.387211.3511.35-31.991,373-0.03%
2022/01/1140.410.9949.811.0711.10-9.487,740-0.01%
2022/01/108.510.994.111.0010.954.487,4440.00%
2022/01/0724.510.91410.9910.9020.588,3610.02%
2022/01/06310.804.410.8410.80-1.487,6980.00%
2022/01/052.110.85110.9010.901.187,0290.00%
2022/01/0411.410.779.210.8010.852.287,0610.00%
2022/01/0333.410.852.110.8510.8031.387,1890.04%
2021/12/3011.311.05311.0511.058.386,4910.01%
2021/12/2924.611.054611.0911.10-21.485,836-0.02%
2021/12/28610.824.310.8810.901.784,3140.00%
2021/12/274.110.69310.6810.651.183,4270.00%
2021/12/246.210.7224.410.7210.70-18.283,679-0.02%
2021/12/230.810.55410.6010.60-3.282,3690.00%
2021/12/221.110.51410.5010.50-2.982,9780.00%
2021/12/2112.210.5300.0010.5512.282,9350.01%
2021/12/209.410.50410.5510.555.483,0090.01%
2021/12/17110.506.110.5710.60-5.182,833-0.01%
2021/12/16310.53410.5410.50-182,4710.00%
2021/12/153.510.471310.5010.45-9.583,723-0.01%
2021/12/1410.510.42410.4610.456.584,2310.01%
2021/12/1347.210.633010.6510.6017.284,4700.02%
2021/12/1014.210.70110.7010.6513.284,5120.02%
2021/12/0924.310.7600.0010.8524.383,9520.03%
2021/12/0820.210.80510.8510.8015.284,2990.02%
2021/12/0719.110.711210.7010.807.184,4470.01%
2021/12/069.710.56110.6510.608.783,6820.01%
2021/12/031410.58210.5510.551283,3800.01%
2021/12/0221.310.452110.4510.450.382,8160.00%
2021/12/0118.110.5900.0010.6518.181,7900.02%
2021/11/3037.310.63710.7510.5530.380,5100.04%
2021/11/293.910.5910.110.6310.65-6.380,154-0.01%
2021/11/2639.310.921810.9810.8521.378,4340.03%
2021/11/2539.111.321811.2911.3021.176,9790.03%
2021/11/2455.311.5661.211.5411.40-5.978,372-0.01%
2021/11/2322.511.284.111.2911.2518.477,0580.02%
2021/11/2247.311.4050.611.3811.40-3.276,0830.00%
2021/11/19160.111.2877.211.2611.2582.975,9270.11% 大買/
2021/11/18204.711.3629.311.4211.55175.472,2420.24% 大買/鉅額交易
2021/11/1734.310.6810.210.4910.8524.263,9980.04%
2021/11/161210.09310.0810.15957,9330.02%
2021/11/1519.410.107.710.0610.1011.757,6600.02%
2021/11/1200.005.19.9710.00-5.156,650-0.01%
2021/11/1129.8319.859.88155,5750.00%
2021/11/1039.8429.839.86156,2970.00%
2021/11/0969.8529.889.88456,2400.01%
2021/11/0859.7819.799.83455,9680.01%
2021/11/051.29.692.39.729.73-1.156,3130.00%
2021/11/0400.0019.789.74-156,3240.00%
2021/11/0300.001.19.759.76-1.156,9210.00%
2021/11/024.19.7400.009.744.157,1850.01%
2021/11/0111.29.762.19.769.779.157,0740.02%
2021/10/298.29.7900.009.818.256,8460.01%
2021/10/2819.873.29.879.87-2.256,6230.00%
2021/10/271.69.932.29.919.90-0.656,7010.00%
2021/10/2639.91129.899.92-957,272-0.02%
2021/10/251.19.781.19.819.88058,2260.00%
2021/10/2212.39.82149.849.83-1.759,2340.00%
2021/10/2139.961.19.929.911.959,6470.00%
2021/10/205.89.847.39.869.87-1.559,8550.00%
2021/10/1987.29.8984.79.829.802.559,6750.00%
2021/10/18159.86116.69.729.81-101.659,479-0.17% 大賣/鉅額交易
2021/10/153.29.558.69.579.57-5.557,657-0.01%
2021/10/1489.43249.419.43-1657,196-0.03%
2021/10/1229.3400.009.35260,4550.00%
2021/10/082.59.382.29.399.350.360,7310.00%
2021/10/072.39.29109.279.29-7.760,611-0.01%
2021/10/0619.1859.209.21-460,772-0.01%
2021/10/0521.39.1329.159.1819.362,2560.03%
2021/10/042.19.1600.009.182.162,4830.00%
2021/10/0110.29.2200.009.2210.262,8100.02%
2021/09/3019.280.49.329.310.662,3550.00%
2021/09/292.19.3039.299.29-0.962,3790.00%
2021/09/2800.0019.409.39-162,0190.00%
2021/09/271.29.341.29.399.42062,6450.00%
2021/09/240.19.3619.389.35-0.962,7120.00%
2021/09/230.19.3000.009.340.162,6150.00%
2021/09/2219.19.2500.009.2219.162,6250.03%
2021/09/1719.500.19.579.500.961,1220.00%
2021/09/161.19.555.19.589.60-460,848-0.01%
2021/09/152.59.49199.539.53-16.559,966-0.03%
2021/09/1449.4849.509.50059,6460.00%
2021/09/133.19.5099.499.49-5.959,775-0.01%
2021/09/1049.43139.449.43-960,072-0.01%
2021/09/0900.0059.259.28-559,395-0.01%
2021/09/0815.69.25199.339.28-3.459,375-0.01%
2021/09/070.29.3539.339.34-2.859,2850.00%
2021/09/061.39.3859.409.35-3.759,408-0.01%
2021/09/030.19.4049.399.38-3.959,926-0.01%
2021/09/027.29.340.19.359.287.159,9240.01%
2021/09/012.19.4619.469.481.159,9330.00%
2021/08/3129.39.4713.19.489.5016.259,6820.03%
2021/08/3022.59.5013.29.479.559.358,5450.02%
2021/08/2710.39.1815.19.209.24-4.756,522-0.01%
2021/08/2622.19.0700.009.0622.155,8800.04%
2021/08/254.29.05159.059.09-10.856,268-0.02%
2021/08/240.19.0500.009.110.154,5970.00%
2021/08/2319.0300.009.02155,7910.00%
2021/08/204.38.9618.998.943.358,9700.01%
2021/08/1979.0649.019.02359,4060.01%
2021/08/1829.0900.009.11259,3190.00%
2021/08/1739.1219.139.13259,7860.00%
2021/08/162.49.1200.009.132.459,8010.00%
2021/08/1379.1319.139.13659,4030.01%
2021/08/122.19.191.19.199.19159,6510.00%
2021/08/1149.1511.19.179.17-7.160,401-0.01%
2021/08/1014.19.1279.159.127.160,9900.01%
2021/08/093.19.0929.089.111.162,6960.00%
2021/08/069.29.2000.009.199.263,0900.01%
2021/08/054.19.22139.239.25-8.964,394-0.01%
2021/08/043.29.2000.009.263.267,9270.00%
2021/08/0317.29.1929.199.2015.270,6590.02%
2021/08/0229.1939.199.25-172,6520.00%
2021/07/3018.19.2019.259.1717.173,6930.02%
2021/07/29239.3039.309.302073,9400.03%
2021/07/2859.6639.719.67274,0130.00%
2021/07/2749.8100.009.78475,5230.01%
2021/07/2679.9229.959.89575,9410.01%
2021/07/2339.876.69.889.90-3.675,6520.00%
2021/07/2229.843.19.819.87-1.176,1770.00%
2021/07/21107.19.8619.829.69106.177,2490.14% 大買/鉅額交易
2021/07/207.49.8609.879.807.479,6020.01%
2021/07/1928.110.032.19.9910.002679,7110.03%
2021/07/1615.19.953.49.9610.0011.781,1720.01%
2021/07/151.69.75109.789.77-8.481,136-0.01%
2021/07/1429.6500.009.65283,2260.00%
2021/07/133.19.7319.709.682.186,3140.00%
2021/07/12179.762.29.769.7314.886,5080.02%
2021/07/0900.0039.619.63-385,6760.00%
2021/07/0800.004.39.599.57-4.385,953-0.01%
2021/07/0729.4500.009.46287,3810.00%
2021/07/064.19.4519.449.463.189,2580.00%
2021/07/054.29.4300.009.454.289,8910.00%
2021/07/021.29.4600.009.431.289,9160.00%
2021/07/012.29.5279.529.52-4.989,743-0.01%
2021/06/2949.530.29.569.513.890,5680.00%
2021/06/2829.6200.009.62291,1830.00%
2021/06/251.19.6200.009.581.192,1540.00%
2021/06/2419.5700.009.55194,1380.00%
2021/06/2200.0019.439.39-194,9460.00%
2021/06/2119.4000.009.34194,7150.00%
2021/06/181.19.5500.009.551.194,1020.00%
2021/06/170.19.5539.529.58-394,2180.00%
2021/06/1629.5300.009.58295,6210.00%
2021/06/151.29.5400.009.561.295,8450.00%
2021/06/113.19.6300.009.593.196,3940.00%
2021/06/1000.000.29.739.73-0.296,3510.00%
2021/06/0919.7300.009.73196,8660.00%
2021/06/0819.9500.009.90196,7550.00%
2021/06/071.19.9019.909.920.199,2120.00%
2021/06/040.19.9400.009.990.1100,4570.00%
2021/06/033.510.0100.0010.053.5102,2410.00%
2021/06/0219.9900.0010.051102,1100.00%
2021/06/0119.9700.0010.001101,5970.00%
2021/05/3100.00510.1010.05-5101,6330.00%
2021/05/2819.962.29.959.93-1.2100,4610.00%
2021/05/2600.0019.439.47-197,9180.00%
2021/05/2500.0039.409.44-398,3540.00%
2021/05/2129.2400.009.31298,2580.00%
2021/05/2010.29.2019.259.179.298,0460.01%
2021/05/1919.2039.279.24-298,1110.00%
2021/05/1849.1100.009.29497,9930.00%
2021/05/173.28.8600.008.813.297,4830.00%
2021/05/1419.3519.269.28095,5380.00%
2021/05/132.39.330.49.369.271.994,5820.00%
2021/05/125.19.6400.009.405.192,9920.01%
2021/05/110.310.0000.0010.000.389,4630.00%
2021/05/1000.00110.2510.30-186,6680.00%
2021/05/04310.0000.009.68381,9050.00%
2021/05/03110.0000.0010.00179,2720.00%
2021/04/2900.000.510.1510.10-0.578,0800.00%
2021/04/2800.00310.2010.15-377,0010.00%
2021/04/27110.2500.0010.25176,7310.00%
2021/04/261.510.3200.0010.401.575,0800.00%
2021/04/23510.0500.0010.00572,1680.01%
2021/04/2200.00110.109.98-171,3530.00%
2021/04/212.59.9700.0010.002.568,5110.00%
2021/04/201.410.11110.3510.150.466,5020.00%
2021/04/1949.9000.0010.10464,5110.01%
2021/04/1300.0019.519.36-161,9910.00%
2021/04/1219.2000.009.34160,4010.00%
新光金 相關文章