永豐金 (2890)-玉山-數位券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
20.85
漲跌
▲0.05
漲幅
+0.24%
成交量
18,167張
產業
上市金融類股
1425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	13	20.70	0	0.00	20.85	13	27,346	0.05%
2025/04/16	5.2	20.79	3.1	20.90	20.80	2.1	27,306	0.01%
2025/04/15	0.4	21.10	4.9	21.07	21.05	-4.5	27,162	-0.02%
2025/04/14	9.4	20.88	6.1	20.80	20.95	3.3	27,007	0.01%
2025/04/11	8.8	20.79	7	20.83	20.75	1.8	26,662	0.01%
2025/04/10	27	20.96	10.4	21.00	21.00	16.6	25,981	0.06%
2025/04/09	23.2	19.76	13.8	19.40	19.10	9.4	25,683	0.04%
2025/04/08	41.4	20.33	820.1	20.60	20.25	-778.7	24,512	-3.18%	大賣/鉅額交易
2025/04/07	28.4	20.30	10.1	20.33	20.30	18.3	23,324	0.08%
2025/04/02	7.1	22.45	1.2	22.36	22.55	6	23,090	0.03%
2025/04/01	4.1	22.35	0	0.00	22.30	4.1	23,223	0.02%
2025/03/31	121.9	22.06	2	22.20	22.25	119.9	23,410	0.51%	大買/鉅額交易
2025/03/28	11.2	22.32	0	0.00	22.35	11.2	23,157	0.05%
2025/03/27	2.6	22.46	4	22.53	22.55	-1.4	23,223	-0.01%
2025/03/26	3.4	22.63	0	0.00	22.55	3.4	23,550	0.01%
2025/03/25	9.4	22.71	10.3	22.85	22.60	-0.9	23,530	0.00%
2025/03/24	21.3	22.88	4	22.92	22.75	17.2	23,389	0.07%
2025/03/21	7.3	22.14	2	22.33	22.10	5.3	22,894	0.02%
2025/03/20	2.9	22.29	1	22.30	22.25	1.9	22,504	0.01%
2025/03/19	19.6	22.31	8	22.41	22.20	11.6	22,428	0.05%
2025/03/18	5.2	22.37	0	0.00	22.30	5.2	22,457	0.02%
2025/03/17	5.4	22.30	0.3	22.35	22.25	5.1	22,344	0.02%
2025/03/14	12.8	22.32	12.1	22.21	22.15	0.7	22,398	0.00%
2025/03/13	15	22.12	35	22.20	22.00	-20	22,428	-0.09%
2025/03/12	54.5	22.25	2	22.35	22.15	52.5	22,334	0.23%
2025/03/11	226.3	22.13	7.2	22.31	22.20	219	22,143	0.99%	大買/鉅額交易
2025/03/10	5.6	22.52	0.1	22.55	22.40	5.5	21,602	0.03%
2025/03/07	16.9	22.48	0	0.00	22.40	16.9	21,535	0.08%
2025/03/06	6.9	22.68	0	0.00	22.60	6.9	21,526	0.03%
2025/03/05	110.5	22.70	21.2	22.70	22.65	89.3	21,462	0.42%	大買/
2025/03/04	140.6	22.98	6	22.90	22.90	134.6	21,251	0.63%	大買/鉅額交易
2025/03/03	121.2	23.05	5.9	22.90	23.05	115.4	21,220	0.54%	大買/鉅額交易
2025/02/27	1.2	22.76	0	0.00	22.75	1.2	21,183	0.01%
2025/02/26	2	22.68	17	22.73	22.75	-15	21,291	-0.07%
2025/02/25	9.5	22.69	1	22.65	22.65	8.4	21,431	0.04%
2025/02/24	106.6	22.80	4	22.83	22.85	102.6	21,728	0.47%	大買/鉅額交易
2025/02/21	0	22.95	1	22.85	23.00	-1	21,831	0.00%
2025/02/20	0.7	23.00	1	23.00	22.85	-0.3	22,178	0.00%
2025/02/19	15.3	22.93	0	0.00	22.85	15.3	22,380	0.07%
2025/02/18	9.3	23.00	1	23.00	23.05	8.3	22,659	0.04%
2025/02/17	2.1	22.95	61	22.79	22.90	-58.9	22,770	-0.26%
2025/02/14	49.1	22.52	1	22.55	22.45	48.1	22,776	0.21%
2025/02/13	41.2	22.50	0	0.00	22.60	41.2	22,948	0.18%
2025/02/12	65.1	22.41	0	22.50	22.40	65.1	22,900	0.28%
2025/02/11	2.7	22.53	2.3	22.64	22.50	0.4	22,770	0.00%
2025/02/10	4.3	22.65	1.3	22.62	22.70	3.1	22,600	0.01%
2025/02/07	7.7	22.52	1.1	22.51	22.45	6.6	22,317	0.03%
2025/02/06	2.4	22.56	1	22.75	22.70	1.4	22,397	0.01%
2025/02/05	7.5	22.53	2	22.45	22.50	5.5	22,513	0.02%
2025/02/04	18.3	22.58	4.1	22.90	22.40	14.3	22,836	0.06%
2025/02/03	2.8	22.68	0.3	22.90	22.75	2.5	22,811	0.01%
2025/01/22	6.3	22.74	0.1	22.80	22.70	6.2	22,770	0.03%
2025/01/20	8.5	22.68	1	22.75	22.65	7.5	22,704	0.03%
2025/01/17	2	22.92	2	23.00	22.85	0	22,706	0.00%
2025/01/16	0.1	23.00	2	22.95	22.90	-1.9	22,736	-0.01%
2025/01/15	0.5	22.85	1	22.90	22.80	-0.5	22,728	0.00%
2025/01/14	0.2	22.75	2	22.80	22.70	-1.8	22,834	-0.01%
2025/01/13	6.7	22.54	3	22.35	22.65	3.7	23,008	0.02%
2025/01/10	4.8	22.74	0	0.00	22.65	4.8	22,847	0.02%
2025/01/09	1.2	23.09	0	0.00	22.85	1.2	22,822	0.01%
2025/01/08	2.1	22.95	0.7	22.95	22.90	1.5	22,863	0.01%
2025/01/07	6.3	23.01	0.1	23.05	23.00	6.2	22,797	0.03%
2025/01/06	1.2	23.04	0.2	23.18	23.05	1	22,893	0.00%
2025/01/03	4.3	22.91	3.1	23.00	22.80	1.2	22,957	0.01%
2025/01/02	0.2	22.91	0	0.00	22.80	0.2	23,137	0.00%
2024/12/31	6.4	22.95	1	22.90	22.90	5.4	23,203	0.02%
2024/12/30	26.1	23.56	10	23.20	23.15	16.1	23,302	0.07%
2024/12/27	0.3	23.55	2.7	23.51	23.60	-2.4	22,975	-0.01%
2024/12/26	1	23.30	1.3	23.50	23.70	-0.3	23,261	0.00%
2024/12/25	2.6	23.33	0.1	23.45	23.50	2.6	23,110	0.01%
2024/12/24	1.6	23.35	4.1	23.51	23.65	-2.5	23,017	-0.01%
2024/12/23	0.4	23.14	10.5	23.39	23.40	-10.1	23,044	-0.04%
2024/12/20	1.2	23.00	0	0.00	23.00	1.2	22,975	0.01%
2024/12/19	7.9	23.01	2.3	23.06	23.15	5.7	22,451	0.03%
2024/12/18	6.4	23.25	6.9	23.30	23.30	-0.4	22,622	0.00%
2024/12/17	3.8	23.21	3	23.15	23.20	0.8	22,416	0.00%
2024/12/16	3.5	23.51	0	0.00	23.30	3.5	22,035	0.02%
2024/12/13	0.3	23.73	0.6	23.75	23.60	-0.3	21,773	0.00%
2024/12/12	2.6	23.68	0	0.00	23.75	2.6	21,734	0.01%
2024/12/11	1.4	23.80	0	0.00	23.65	1.4	21,605	0.01%
2024/12/10	1.5	24.16	1	23.90	23.80	0.5	21,569	0.00%
2024/12/09	3.5	24.01	1	24.15	24.10	2.5	21,322	0.01%
2024/12/06	0.3	24.29	2.4	24.34	24.45	-2	21,132	-0.01%
2024/12/05	0.9	24.36	0	0.00	24.30	0.9	21,038	0.00%
2024/12/04	0.4	24.29	5	24.23	24.25	-4.7	21,025	-0.02%
2024/12/03	2.4	24.26	11.6	24.17	24.40	-9.2	21,098	-0.04%
2024/12/02	6.1	24.01	66.1	23.97	24.00	-60	20,802	-0.29%
2024/11/29	2.3	23.26	1	23.35	23.25	1.3	20,329	0.01%
2024/11/28	1.1	23.35	3.9	23.43	23.55	-2.9	20,352	-0.01%
2024/11/27	4.2	23.37	7.4	23.31	23.10	-3.2	20,386	-0.02%
2024/11/26	3.4	23.02	0	0.00	23.00	3.4	20,220	0.02%
2024/11/25	0.9	22.92	4.1	23.39	23.55	-3.2	19,996	-0.02%
2024/11/22	4.4	22.72	0	0.00	22.70	4.4	19,494	0.02%
2024/11/21	5.7	22.75	1.3	22.67	22.70	4.5	19,422	0.02%
2024/11/20	1.7	23.19	0	0.00	23.10	1.7	19,800	0.01%
2024/11/19	2.6	23.03	6	23.03	23.15	-3.4	19,730	-0.02%
2024/11/18	2.4	23.49	4.5	23.52	23.35	-2.1	19,552	-0.01%
2024/11/15	0.1	23.50	13.1	23.68	23.75	-12.9	19,372	-0.07%
2024/11/14	0.3	22.84	1.1	22.67	22.70	-0.8	19,105	0.00%
2024/11/13	10.2	22.81	6	22.81	22.85	4.1	18,855	0.02%
2024/11/12	1.6	22.88	2	23.07	23.00	-0.3	18,754	0.00%
2024/11/11	1.8	22.90	9	22.98	23.00	-7.3	18,597	-0.04%
2024/11/08	8.1	22.81	0.7	22.89	22.75	7.3	18,598	0.04%
2024/11/07	1.3	22.81	2	22.80	22.75	-0.7	18,910	0.00%
2024/11/06	5.3	22.84	2	22.75	22.70	3.3	19,003	0.02%
2024/11/05	4.2	22.80	2	22.75	22.95	2.2	19,142	0.01%
2024/11/04	1.4	22.81	0	0.00	22.95	1.4	19,308	0.01%
2024/11/01	16.1	22.51	1.1	22.64	22.75	15	19,792	0.08%
2024/10/30	6.2	22.89	0	0.00	23.00	6.2	19,634	0.03%
2024/10/29	15.8	22.99	5.2	23.02	23.05	10.6	19,536	0.05%
2024/10/28	5.7	23.22	1	23.20	23.15	4.7	19,589	0.02%
2024/10/25	6	23.28	2.1	23.31	23.35	3.9	19,918	0.02%
2024/10/24	11.6	23.28	0	0.00	23.30	11.6	20,102	0.06%
2024/10/23	18.2	23.42	1.9	23.42	23.35	16.3	20,470	0.08%
2024/10/22	1.7	23.57	0	23.60	23.65	1.7	20,646	0.01%
2024/10/21	12.5	23.58	0	0.00	23.65	12.5	20,761	0.06%
2024/10/18	4.2	23.85	4	24.05	24.00	0.2	20,867	0.00%
2024/10/17	12.3	23.49	1.3	23.59	23.55	11	20,860	0.05%
2024/10/16	6.2	23.63	1.1	23.71	23.60	5.1	20,969	0.02%
2024/10/15	1.8	23.84	8.1	23.80	23.85	-6.3	20,837	-0.03%
2024/10/14	0	23.85	1.7	23.64	23.85	-1.7	20,799	-0.01%
2024/10/11	10.9	23.51	1.2	23.47	23.45	9.7	20,932	0.05%
2024/10/09	13.9	23.68	0	0.00	23.60	13.9	20,802	0.07%
2024/10/08	0.7	24.15	0.1	24.08	23.95	0.6	20,684	0.00%
2024/10/07	5.1	24.00	6.1	24.21	24.30	-1	20,456	0.00%
2024/10/04	18.9	23.71	0.1	24.00	23.65	18.9	20,333	0.09%
2024/10/01	2.4	24.11	0	0.00	23.95	2.4	20,040	0.01%
2024/09/30	0.1	24.18	6.5	24.35	24.25	-6.5	20,051	-0.03%
2024/09/27	5.2	24.10	8	24.11	24.00	-2.8	19,876	-0.01%
2024/09/26	0.1	24.10	11	24.22	24.25	-10.9	19,893	-0.06%
2024/09/25	9	23.94	0	0.00	24.00	9	19,748	0.05%
2024/09/24	4	24.05	1.2	24.06	24.20	2.8	19,432	0.01%
2024/09/23	0.4	24.25	6	24.36	24.40	-5.6	19,308	-0.03%
2024/09/20	4	24.16	4	24.15	24.25	-0.1	19,322	0.00%
2024/09/19	0.6	23.67	0.2	23.90	23.85	0.4	19,153	0.00%
2024/09/18	0	23.60	4	23.68	23.65	-4	19,329	-0.02%
2024/09/16	1.4	23.39	1	23.60	23.45	0.4	19,740	0.00%
2024/09/13	3.7	23.51	0	0.00	23.35	3.7	19,874	0.02%
2024/09/12	2.5	23.50	0	0.00	23.70	2.5	19,978	0.01%
2024/09/11	1.1	23.53	11.5	23.72	23.50	-10.4	20,247	-0.05%
2024/09/10	0.6	23.62	6.8	23.60	23.60	-6.2	20,155	-0.03%
2024/09/09	7.4	23.04	3	22.95	23.30	4.4	20,202	0.02%
2024/09/06	7.9	23.47	3.8	23.49	23.50	4	20,321	0.02%
2024/09/05	10.6	23.48	0	0.00	23.35	10.6	20,453	0.05%
2024/09/04	8.8	23.13	3.1	23.02	23.00	5.7	20,590	0.03%
2024/09/03	12.2	23.77	0.3	23.85	23.70	11.9	20,416	0.06%
2024/09/02	4.1	23.97	0	0.00	23.85	4.1	20,561	0.02%
2024/08/30	4.5	23.94	0	0.00	24.00	4.5	20,731	0.02%
2024/08/29	7.4	23.84	1	23.90	23.75	6.4	20,844	0.03%
2024/08/28	13.8	24.23	3.1	24.10	24.05	10.7	20,935	0.05%
2024/08/27	13.8	24.43	3.4	24.46	24.40	10.3	21,631	0.05%
2024/08/26	19.9	24.50	0	0.00	24.40	19.9	21,969	0.09%
2024/08/23	13.6	24.60	1	24.95	24.50	12.6	22,199	0.06%
2024/08/22	46.2	24.67	6	24.53	24.55	40.2	22,201	0.18%
2024/08/21	8.4	26.87	3.2	26.92	26.70	5.2	21,886	0.02%
2024/08/20	1.9	26.77	4	26.76	27.00	-2.1	21,946	-0.01%
2024/08/19	23.4	26.87	0	0.00	26.60	23.4	22,425	0.10%
2024/08/16	1.3	26.54	3.1	26.91	26.95	-1.8	22,898	-0.01%
2024/08/15	9.8	26.68	2.1	26.97	26.50	7.7	23,428	0.03%
2024/08/14	3.7	26.90	15.5	27.03	26.95	-11.7	24,431	-0.05%
2024/08/13	3.1	26.57	3.8	26.67	26.75	-0.7	24,993	0.00%
2024/08/12	2.2	26.48	1.2	26.51	26.65	1	24,936	0.00%
2024/08/09	1	25.46	11.2	26.29	26.15	-10.2	25,065	-0.04%
2024/08/08	5.3	25.22	3	25.50	25.35	2.3	24,832	0.01%
2024/08/07	3.1	25.17	6.9	25.27	25.60	-3.8	24,748	-0.02%
2024/08/06	4	24.47	11.5	24.86	25.10	-7.5	24,792	-0.03%
2024/08/05	14.5	24.69	44.3	24.70	24.60	-29.8	24,639	-0.12%
2024/08/02	7.6	26.01	5	26.44	26.40	2.6	23,973	0.01%
2024/08/01	1.5	26.60	2.4	26.68	26.70	-0.9	23,874	0.00%
2024/07/31	1.5	26.40	7	26.44	26.60	-5.5	24,004	-0.02%
2024/07/30	27	25.51	2.8	25.75	26.25	24.2	23,820	0.10%
2024/07/29	0.6	26.23	0	0.00	26.15	0.6	23,609	0.00%
2024/07/26	10.4	26.01	2	26.08	26.05	8.4	23,505	0.04%
2024/07/23	2.2	26.25	2.5	26.42	26.65	-0.2	23,478	0.00%
2024/07/22	2.5	26.36	3.6	26.13	26.30	-1.1	23,244	0.00%
2024/07/19	3.7	26.40	13	26.65	26.60	-9.3	23,098	-0.04%
2024/07/18	2.1	26.65	13.3	26.90	26.90	-11.2	23,186	-0.05%
2024/07/17	13.6	26.57	0.6	26.72	26.80	13	23,091	0.06%
2024/07/16	3.4	27.11	1.1	27.09	26.95	2.3	23,065	0.01%
2024/07/15	3.1	27.18	2.7	27.11	27.25	0.4	23,411	0.00%
2024/07/12	6.2	27.02	3.1	27.17	27.10	3.1	23,465	0.01%
2024/07/11	6.8	26.46	6.1	26.63	26.55	0.7	23,515	0.00%
2024/07/10	12.2	26.37	0	0.00	26.40	12.2	23,760	0.05%
2024/07/09	4.7	26.53	0.7	26.57	26.60	4	23,878	0.02%
2024/07/08	3.9	26.40	0.2	26.55	26.70	3.7	24,053	0.02%
2024/07/05	4	26.54	1	26.55	26.40	3	24,119	0.01%
2024/07/04	4.2	26.44	0.4	26.64	26.60	3.8	24,479	0.02%
2024/07/03	5.5	26.20	3.6	26.15	26.40	1.9	24,552	0.01%
2024/07/02	1.4	25.78	46.3	26.05	26.10	-44.9	24,739	-0.18%
2024/07/01	1.4	25.63	2	25.80	25.75	-0.6	24,716	0.00%
2024/06/28	0.4	25.48	1.5	25.49	25.40	-1.1	24,706	0.00%
2024/06/27	3.3	25.09	1.5	25.20	25.25	1.8	24,689	0.01%
2024/06/26	52.3	25.73	2	25.70	25.45	50.3	24,527	0.21%
2024/06/25	2.7	25.57	1.2	25.63	25.90	1.5	24,446	0.01%
2024/06/24	1.9	25.37	12.1	25.29	25.40	-10.2	24,259	-0.04%
2024/06/21	5.4	25.06	3.8	25.22	25.50	1.6	24,620	0.01%
2024/06/20	1.4	24.86	2.3	24.94	25.15	-0.9	24,232	0.00%
2024/06/19	6.4	24.76	2.1	24.75	24.80	4.4	24,266	0.02%
2024/06/18	2.3	24.39	57.9	24.69	24.70	-55.6	24,284	-0.23%
2024/06/17	1.9	24.03	2	24.03	24.05	-0.1	24,096	0.00%
2024/06/14	3.4	24.01	4	24.05	24.10	-0.6	24,254	0.00%
2024/06/13	3	23.92	6.3	24.00	24.00	-3.3	24,355	-0.01%
2024/06/12	4.1	23.70	3.7	23.69	23.65	0.4	24,596	0.00%
2024/06/11	5.4	23.50	9.1	23.64	23.60	-3.7	24,731	-0.01%
2024/06/07	4.8	23.37	4	23.43	23.50	0.8	24,657	0.00%
2024/06/06	0.2	23.10	18.4	23.26	23.35	-18.1	24,608	-0.07%
2024/06/05	4.1	22.99	0.1	23.20	23.05	4.1	24,552	0.02%
2024/06/04	4.6	22.95	0	0.00	23.10	4.6	24,548	0.02%
2024/06/03	17.1	23.09	7.1	23.14	23.25	10	24,300	0.04%
2024/05/31	5	22.88	1.1	22.99	23.05	3.9	23,998	0.02%
2024/05/30	5.6	22.64	0.1	22.75	22.75	5.5	23,183	0.02%
2024/05/29	31.8	22.90	0	23.00	22.75	31.8	22,799	0.14%
2024/05/28	27.4	23.34	1.1	23.41	23.35	26.3	22,339	0.12%
2024/05/27	5.6	22.85	76.1	23.41	23.50	-70.4	22,357	-0.32%
2024/05/24	24.4	22.83	5	23.02	23.05	19.3	21,962	0.09%
2024/05/23	14.4	22.81	15.1	22.65	22.75	-0.7	21,679	0.00%
2024/05/22	30.2	22.84	10.4	22.89	22.70	19.7	21,024	0.09%
2024/05/21	77.2	23.06	19.2	22.80	23.00	58	20,469	0.28%
2024/05/20	2.7	23.33	4.8	23.66	23.85	-2.2	19,791	-0.01%
2024/05/17	4.6	22.79	14.6	23.07	23.15	-10	18,795	-0.05%
2024/05/16	3	22.80	6	22.93	22.90	-3	18,164	-0.02%
2024/05/15	8.4	22.67	8.1	22.88	22.55	0.2	18,109	0.00%
2024/05/14	17.1	22.56	0	0.00	22.45	17.1	18,022	0.09%
2024/05/13	1	22.90	3.3	23.06	23.05	-2.3	17,947	-0.01%
2024/05/10	0.3	22.60	6.1	22.80	22.95	-5.8	17,890	-0.03%
2024/05/09	17.2	22.44	4.1	22.52	22.35	13.1	17,744	0.07%
2024/05/08	3.3	22.62	5.4	22.74	22.70	-2.1	17,604	-0.01%
2024/05/07	4.5	22.65	4.2	22.78	22.75	0.3	17,616	0.00%
2024/05/06	7.8	22.30	98.5	22.43	22.75	-90.7	17,443	-0.52%
2024/05/03	19.1	22.11	1.2	22.08	22.05	17.9	17,159	0.10%
2024/05/02	32.6	22.07	4.1	22.13	22.15	28.5	17,079	0.17%
2024/04/30	0	22.05	6.9	22.05	21.95	-6.9	16,847	-0.04%
2024/04/29	2.1	21.99	5.7	21.91	21.95	-3.6	16,702	-0.02%
2024/04/26	1.6	21.38	0.9	21.55	21.30	0.7	16,361	0.00%
2024/04/25	4.8	21.33	0	0.00	21.35	4.8	16,421	0.03%
2024/04/24	14.7	21.47	0.1	21.65	21.45	14.6	16,381	0.09%
2024/04/23	35.8	21.83	2	21.90	21.80	33.8	16,347	0.21%
2024/04/22	21.9	21.38	17.6	21.65	21.70	4.3	16,549	0.03%
2024/04/19	11	21.25	3.9	21.41	21.20	7.1	16,406	0.04%
2024/04/18	4	21.54	5.1	21.76	21.65	-1.1	16,078	-0.01%