台灣大 (3045)-玉山-數位券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.1	105.96	105.50	-1.1	5,547	-0.02%
2024/05/30	1	104.99	1	105.00	104.50	0	5,269	0.00%
2024/05/29	2	104.00	0	0.00	103.00	2	5,147	0.04%
2024/05/28	1	105.98	0.1	105.08	105.00	0.9	4,997	0.02%
2024/05/24	0	0.00	0	107.00	106.50	0	4,937	0.00%
2024/05/23	0	0.00	0.1	106.50	107.00	-0.1	4,918	0.00%
2024/05/22	0	0.00	0.1	106.50	107.00	-0.1	4,856	0.00%
2024/05/20	0	106.00	1.6	105.91	106.00	-1.6	4,789	-0.03%
2024/05/17	0.1	106.00	0	0.00	106.00	0.1	4,725	0.00%
2024/05/16	0.3	105.50	1.3	105.50	105.50	-1	4,729	-0.02%
2024/05/15	0.1	105.00	0.1	105.00	105.00	0.1	4,670	0.00%
2024/05/14	0	0.00	1.2	104.94	104.50	-1.2	4,660	-0.02%
2024/05/13	0.2	105.00	0	0.00	105.50	0.2	4,637	0.00%
2024/05/10	0	105.00	0	0.00	105.00	0	4,620	0.00%
2024/05/09	0	0.00	0	104.50	105.00	0	4,593	0.00%
2024/05/08	0	104.50	1	105.00	105.00	-1	4,568	-0.02%
2024/05/07	0	0.00	0.1	104.06	104.50	-0.1	4,523	0.00%
2024/05/06	0.2	104.63	1	104.50	105.00	-0.8	4,462	-0.02%
2024/05/03	0.1	104.00	2.5	104.44	104.50	-2.5	4,405	-0.06%
2024/05/02	1.6	103.99	0.3	103.61	104.00	1.4	4,359	0.03%
2024/04/30	0	0.00	0.7	103.88	104.00	-0.7	4,289	-0.02%
2024/04/29	0.2	104.00	0.4	103.96	104.00	-0.2	4,250	0.00%
2024/04/26	0.1	103.50	0.3	103.01	103.50	-0.3	4,224	-0.01%
2024/04/25	0	0.00	0.2	102.50	102.50	-0.2	4,222	0.00%
2024/04/24	0	103.00	0	102.50	102.00	0	4,179	0.00%
2024/04/23	0	104.00	0.5	104.00	103.00	-0.5	4,078	-0.01%
2024/04/22	0.1	104.00	3.1	104.49	104.50	-3	3,992	-0.08%
2024/04/19	0.3	102.32	0.1	102.00	102.00	0.2	3,819	0.01%
2024/04/18	0	103.00	0	0.00	103.50	0	3,696	0.00%
2024/04/17	0	0.00	1	102.99	102.00	-1	3,597	-0.03%
2024/04/16	0.2	102.50	0.1	102.06	102.00	0.1	3,549	0.00%
2024/04/15	0.1	104.00	1.4	104.29	104.00	-1.3	3,489	-0.04%
2024/04/12	0	103.50	1	103.99	104.50	-1	3,442	-0.03%
2024/04/11	0.1	103.50	1	104.00	104.00	-0.9	3,369	-0.03%
2024/04/10	0.1	103.50	7	104.00	104.00	-6.9	3,324	-0.21%
2024/04/09	0	0.00	0.1	103.43	104.00	-0.1	3,286	0.00%
2024/04/08	0.1	103.27	2.1	103.49	104.00	-2	3,263	-0.06%
2024/04/03	0.2	103.00	3	103.50	103.00	-2.8	3,208	-0.09%
2024/04/02	0.7	103.50	1	103.99	104.00	-0.3	3,137	-0.01%
2024/04/01	1.7	103.80	0.4	103.45	104.00	1.3	3,089	0.04%
2024/03/29	0	0.00	2.9	102.84	103.00	-2.9	3,032	-0.09%
2024/03/28	0.2	101.92	1.1	102.41	102.00	-0.9	2,988	-0.03%
2024/03/27	0	0.00	0.8	101.21	102.00	-0.8	2,922	-0.03%
2024/03/26	0	0.00	1.2	100.42	100.50	-1.2	2,896	-0.04%
2024/03/25	0.1	99.60	0.2	99.70	99.90	-0.1	2,851	0.00%
2024/03/22	0	0.00	5	99.40	99.90	-5	2,865	-0.17%
2024/03/21	0	0.00	0	99.40	99.40	0	2,833	0.00%
2024/03/20	0.4	98.63	0	0.00	98.60	0.4	2,878	0.01%
2024/03/19	1	99.19	0.5	99.20	98.50	0.5	2,854	0.02%
2024/03/18	1	99.50	3.3	99.77	99.60	-2.3	2,796	-0.08%
2024/03/15	0.1	99.65	2	99.80	99.30	-1.9	2,788	-0.07%
2024/03/14	0.5	99.49	4	99.48	99.80	-3.5	2,671	-0.13%
2024/03/13	0.1	98.88	0.2	98.94	99.60	-0.1	2,656	0.00%
2024/03/12	1	98.90	0	0.00	98.90	1	2,622	0.04%
2024/03/11	0.1	98.34	3	98.93	98.80	-2.9	2,651	-0.11%
2024/03/08	0.1	98.21	0	0.00	98.40	0.1	2,733	0.01%
2024/03/07	0.5	98.11	0	98.10	97.90	0.5	2,841	0.02%
2024/03/05	9.3	98.01	0	0.00	97.90	9.3	2,990	0.31%
2024/03/04	1.5	98.24	0	0.00	98.10	1.5	3,062	0.05%
2024/03/01	0	98.58	0	0.00	98.40	0	3,147	0.00%
2024/02/29	0	98.93	0.1	99.00	99.00	-0.1	3,219	0.00%
2024/02/27	0	99.30	0.1	99.50	99.10	-0.1	3,150	0.00%
2024/02/26	0	99.50	0	99.60	99.90	0	3,166	0.00%
2024/02/23	0	99.50	0	0.00	99.40	0	3,185	0.00%
2024/02/22	1	99.70	3	99.80	99.90	-2	3,236	-0.06%
2024/02/21	0.1	99.30	0.2	99.12	100.00	-0.1	3,221	0.00%
2024/02/20	0.1	98.40	3	98.50	98.60	-2.9	3,210	-0.09%
2024/02/16	0.4	97.90	0	0.00	98.00	0.4	3,269	0.01%
2024/02/15	0.1	98.30	0.1	98.47	98.00	0	3,258	0.00%
2024/02/05	0.1	98.30	0	98.20	98.50	0.1	3,260	0.00%
2024/02/02	1	98.50	0	0.00	98.30	1	3,267	0.03%
2024/02/01	0	0.00	0.1	98.50	98.70	-0.1	3,303	0.00%
2024/01/31	0	0.00	0.2	98.30	98.00	-0.2	3,320	-0.01%
2024/01/30	0	0.00	1	98.42	98.50	-1	3,340	-0.03%
2024/01/29	0	0.00	0	98.50	98.60	0	3,392	0.00%
2024/01/26	0	97.50	0	0.00	98.40	0	3,434	0.00%
2024/01/25	0	0.00	0.2	97.60	97.60	-0.2	3,482	0.00%
2024/01/24	0	97.50	0	0.00	97.30	0	3,529	0.00%
2024/01/19	4.1	97.25	0	0.00	97.30	4.1	3,591	0.11%
2024/01/18	0	97.60	0	0.00	97.30	0	3,584	0.00%
2024/01/17	1.3	97.58	0	0.00	97.20	1.3	3,593	0.04%
2024/01/16	0	98.25	0	0.00	98.00	0	3,559	0.00%
2024/01/15	0	99.60	0.2	99.28	99.10	-0.1	3,544	0.00%
2024/01/12	0.1	99.33	7.1	99.80	99.80	-7	3,605	-0.19%
2024/01/11	0	0.00	1	99.39	99.70	-1	3,665	-0.03%
2024/01/10	0.1	99.00	3.2	98.98	98.80	-3.1	3,776	-0.08%
2024/01/09	0	0.00	0.1	98.90	99.10	-0.1	3,858	0.00%
2024/01/08	1	98.80	0.8	98.70	99.00	0.2	3,914	0.01%
2024/01/05	0	98.45	0	0.00	98.50	0	3,961	0.00%
2024/01/04	0	0.00	1	98.90	98.90	-1	4,007	-0.02%
2024/01/03	0.1	98.70	0.8	98.54	98.90	-0.8	4,097	-0.02%
2024/01/02	0	0.00	0	98.70	99.50	0	4,092	0.00%
2023/12/29	0.3	98.44	1	98.60	98.60	-0.7	4,091	-0.02%
2023/12/28	0	0.00	1	98.20	98.80	-1	4,091	-0.02%
2023/12/27	1	98.00	0	0.00	98.30	1	4,085	0.02%
2023/12/26	0	97.91	0	0.00	97.80	0	4,080	0.00%
2023/12/25	2	97.21	0	0.00	97.50	2	4,073	0.05%
2023/12/22	0.2	97.80	0	0.00	97.20	0.2	4,078	0.01%
2023/12/21	0.2	97.72	1	97.40	97.60	-0.8	4,075	-0.02%
2023/12/20	0.1	98.11	0	0.00	98.10	0.1	4,052	0.00%
2023/12/19	0.2	98.04	0	0.00	98.00	0.2	4,039	0.00%
2023/12/18	0.3	98.23	0	0.00	98.10	0.3	4,082	0.01%
2023/12/15	2.2	98.41	0	0.00	98.40	2.2	4,076	0.05%
2023/12/14	0.1	98.91	0.2	99.00	98.90	-0.1	4,000	0.00%
2023/12/13	0.1	98.87	0	0.00	98.40	0.1	3,975	0.00%
2023/12/12	0	98.87	0.1	99.00	98.70	0	4,051	0.00%
2023/12/11	0.8	98.76	0.5	98.68	98.50	0.3	4,047	0.01%
2023/12/08	0	99.20	0	0.00	99.10	0	4,031	0.00%
2023/12/07	1	99.31	0.1	99.80	99.40	0.9	4,035	0.02%
2023/12/06	0	0.00	0.3	101.00	100.00	-0.3	4,025	-0.01%
2023/12/05	1	100.00	6.2	100.49	100.50	-5.1	3,987	-0.13%
2023/12/04	2.1	99.54	5	100.30	99.80	-2.9	3,918	-0.08%
2023/11/30	0.4	98.92	0	0.00	98.40	0.4	3,735	0.01%
2023/11/29	0	98.90	0.1	99.00	98.90	-0.1	3,606	0.00%
2023/11/28	0	98.70	0	0.00	98.40	0	3,514	0.00%
2023/11/27	0	99.45	1.5	99.51	98.50	-1.5	3,512	-0.04%
2023/11/24	0	0.00	0.2	98.57	98.30	-0.2	3,426	-0.01%
2023/11/23	0	98.10	0	0.00	98.40	0	3,337	0.00%
2023/11/22	0.2	98.40	0	0.00	98.30	0.2	3,297	0.01%
2023/11/21	0.3	98.15	1.2	98.48	98.30	-0.9	3,277	-0.03%
2023/11/20	0.3	97.62	0.4	97.60	97.70	-0.1	3,229	0.00%
2023/11/17	0.4	97.61	10	98.20	97.70	-9.6	3,232	-0.30%
2023/11/16	0.5	97.89	1	98.00	98.00	-0.5	3,229	-0.01%
2023/11/15	0.1	97.92	0	0.00	97.50	0.1	3,203	0.00%
2023/11/14	0	0.00	0.1	97.40	97.30	-0.1	3,160	0.00%
2023/11/13	0.2	97.28	0	0.00	97.10	0.2	3,178	0.01%
2023/11/10	1.1	97.93	0	0.00	97.90	1.1	3,162	0.03%
2023/11/09	0	0.00	1.1	98.59	98.40	-1.1	3,158	-0.03%
2023/11/08	0	97.20	5	98.02	98.30	-5	3,136	-0.16%
2023/11/07	0.1	97.38	0	97.50	97.20	0.1	3,103	0.00%
2023/11/06	1	97.40	1	97.70	97.70	0	3,103	0.00%
2023/11/03	0.1	96.65	0	0.00	97.00	0.1	3,080	0.00%
2023/11/02	0	96.47	1	96.70	96.60	-1	3,099	-0.03%
2023/11/01	0.1	96.20	0	0.00	96.30	0.1	3,064	0.00%
2023/10/31	0	0.00	0.1	95.30	95.80	-0.1	3,017	0.00%
2023/10/26	0.7	94.95	0	0.00	94.80	0.7	3,038	0.02%
2023/10/25	0	95.00	0	0.00	94.90	0	3,020	0.00%
2023/10/24	0	0.00	0.1	94.60	94.80	-0.1	3,002	0.00%
2023/10/23	2.1	94.16	0	0.00	94.40	2.1	3,000	0.07%
2023/10/20	0.1	94.66	0	0.00	94.20	0.1	2,992	0.00%
2023/10/19	0.8	95.17	0	0.00	94.90	0.8	2,945	0.03%
2023/10/18	1	95.80	1	96.00	95.60	0	2,889	0.00%
2023/10/17	0.1	95.83	0	95.90	95.40	0.1	2,775	0.00%
2023/10/16	0.1	95.78	1	96.00	95.80	-0.9	2,712	-0.03%
2023/10/13	0.2	95.66	0	0.00	95.60	0.2	2,690	0.01%
2023/10/12	1.1	95.98	4	96.00	96.20	-2.9	2,668	-0.11%
2023/10/11	0.8	95.27	2	95.55	95.90	-1.2	2,666	-0.05%
2023/10/06	0.2	94.33	0	0.00	94.20	0.2	2,608	0.01%
2023/10/05	0	0.00	0.1	94.30	94.40	-0.1	2,640	0.00%
2023/10/04	6.2	93.77	0	0.00	93.50	6.2	2,639	0.23%
2023/10/03	5.3	93.91	0	0.00	93.90	5.3	2,660	0.20%
2023/10/02	0.1	94.48	0	0.00	94.20	0.1	2,701	0.00%
2023/09/28	0	94.20	0	0.00	94.60	0	2,757	0.00%
2023/09/27	0.2	94.15	0	0.00	93.90	0.2	2,812	0.01%
2023/09/26	0	94.10	2	94.20	94.60	-2	2,874	-0.07%
2023/09/21	1.8	93.94	0	0.00	93.80	1.8	3,158	0.06%
2023/09/20	0.1	95.36	0.2	95.40	95.00	-0.1	3,158	0.00%
2023/09/19	0	95.10	0.2	95.30	95.50	-0.2	3,211	-0.01%
2023/09/18	1.4	95.19	0	0.00	95.20	1.4	3,264	0.04%
2023/09/15	0.1	95.12	1.1	95.58	95.60	-1	3,335	-0.03%
2023/09/14	0.1	94.90	0.1	94.95	95.00	0	3,306	0.00%
2023/09/13	1	94.70	0	0.00	94.70	1	3,328	0.03%
2023/09/12	1.1	94.39	0.1	94.28	94.60	1	3,413	0.03%
2023/09/11	1.1	93.53	1	93.40	94.00	0.1	3,457	0.00%
2023/09/08	1.1	93.32	20	93.30	93.50	-18.9	3,468	-0.55%
2023/09/07	1.1	93.32	0	0.00	93.30	1.1	3,496	0.03%
2023/09/06	2.2	93.61	0	0.00	93.40	2.2	3,505	0.06%
2023/09/05	0.2	94.10	0	0.00	93.60	0.2	3,497	0.01%
2023/09/04	0	93.90	0	0.00	94.00	0	3,502	0.00%
2023/09/01	1	93.71	0	0.00	93.90	1	3,520	0.03%
2023/08/31	4.1	93.46	0.1	94.26	93.20	4	3,571	0.11%
2023/08/29	0.1	93.66	0	0.00	94.10	0.1	3,527	0.00%
2023/08/28	0.1	93.50	0	0.00	93.60	0.1	3,560	0.00%
2023/08/25	1.1	93.50	0	0.00	93.30	1.1	3,823	0.03%
2023/08/24	4.1	93.90	0	0.00	93.60	4.1	3,891	0.10%
2023/08/23	0.4	93.60	0	0.00	93.50	0.4	3,928	0.01%
2023/08/22	4.1	93.67	0	0.00	93.50	4.1	3,975	0.10%
2023/08/21	0.1	94.20	0	94.00	94.00	0	4,029	0.00%
2023/08/18	0.1	93.98	0	0.00	93.90	0.1	4,059	0.00%
2023/08/17	1.3	93.77	0	93.90	93.80	1.3	4,099	0.03%
2023/08/16	2.4	93.86	0	0.00	93.90	2.4	4,110	0.06%
2023/08/15	0.1	94.20	0	0.00	93.70	0.1	4,141	0.00%
2023/08/14	1.4	94.07	0.2	94.33	93.80	1.2	4,162	0.03%
2023/08/11	1.2	94.32	0	0.00	94.30	1.2	4,224	0.03%
2023/08/10	0.4	94.01	0	0.00	94.10	0.4	4,240	0.01%
2023/08/09	1.2	93.76	0	0.00	93.80	1.2	4,223	0.03%
2023/08/08	1.1	93.86	0	0.00	93.80	1.1	4,200	0.03%
2023/08/07	1.1	94.13	0	94.40	94.10	1	4,143	0.02%
2023/08/04	1.3	94.22	0	0.00	94.10	1.3	4,157	0.03%
2023/08/02	3.5	94.31	0	0.00	94.10	3.5	4,174	0.08%
2023/08/01	0.1	94.80	0	0.00	94.90	0.1	4,140	0.00%
2023/07/31	2.5	94.94	1	94.60	94.40	1.5	4,158	0.04%
2023/07/28	4.3	94.94	0	0.00	95.00	4.3	4,151	0.10%
2023/07/27	2	94.65	0	0.00	94.90	2	4,143	0.05%
2023/07/26	0	0.00	1	94.30	94.50	-1	4,147	-0.02%
2023/07/25	0.1	94.41	0	0.00	94.50	0.1	4,132	0.00%
2023/07/24	1.1	93.92	1	94.00	93.90	0.1	4,143	0.00%
2023/07/21	0	94.60	0.3	94.50	94.10	-0.3	4,175	-0.01%
2023/07/20	0.1	94.57	1	94.20	94.40	-0.9	4,190	-0.02%
2023/07/19	4.4	94.12	0	0.00	94.20	4.4	4,174	0.11%
2023/07/18	4.2	94.07	0	0.00	94.10	4.2	4,189	0.10%
2023/07/17	2.2	94.83	0.5	94.90	94.50	1.7	4,232	0.04%
2023/07/14	1	94.70	1	94.70	95.10	0	4,235	0.00%
2023/07/13	2.3	94.30	0	0.00	93.80	2.3	4,208	0.06%
2023/07/12	11.5	94.01	0	0.00	94.20	11.5	4,200	0.27%
2023/07/11	1.2	94.44	0	0.00	94.40	1.2	4,186	0.03%
2023/07/10	1.6	93.96	0	0.00	93.50	1.6	4,190	0.04%
2023/07/07	7.1	93.36	0	0.00	93.50	7.1	4,189	0.17%
2023/07/06	5.9	93.96	0	0.00	93.60	5.9	4,177	0.14%
2023/07/05	3.6	94.34	0	0.00	94.10	3.6	4,142	0.09%
2023/07/04	3.7	94.62	1	94.50	94.50	2.7	4,089	0.07%
2023/07/03	8.5	95.42	0	0.00	95.00	8.5	4,053	0.21%
2023/06/30	7	96.24	0	0.00	95.60	7	3,972	0.18%
2023/06/29	0	0.00	3.2	101.00	100.50	-3.2	3,840	-0.08%
2023/06/28	10	100.00	0	0.00	100.00	10	3,765	0.27%
2023/06/27	1.7	100.50	0	0.00	100.00	1.7	3,737	0.04%
2023/06/26	0.2	101.50	0.5	101.50	101.00	-0.3	3,685	-0.01%
2023/06/21	0	0.00	0	102.50	101.50	0	3,651	0.00%
2023/06/20	0	103.00	0	0.00	102.50	0	3,596	0.00%
2023/06/19	0	0.00	0.1	103.09	103.50	-0.1	3,552	0.00%
2023/06/16	0	103.00	0	0.00	102.50	0	3,529	0.00%
2023/06/15	2	102.51	0	102.50	103.00	2	3,455	0.06%
2023/06/14	0.5	103.30	0	0.00	102.50	0.5	3,495	0.01%
2023/06/13	0.2	103.00	0.5	103.00	103.00	-0.3	3,493	-0.01%
2023/06/12	0.1	103.00	0	0.00	102.50	0.1	3,481	0.00%
2023/06/08	0	0.00	0.1	104.00	103.50	-0.1	3,525	0.00%
2023/06/07	0	0.00	0	103.23	104.00	0	3,556	0.00%
2023/06/06	0.1	104.00	0	0.00	104.00	0.1	3,545	0.00%
2023/06/05	0	103.50	0	103.50	103.50	0	3,511	0.00%
2023/06/02	0	103.50	1.3	103.88	104.00	-1.3	3,502	-0.04%
2023/05/31	0.3	103.50	0	0.00	103.50	0.3	3,423	0.01%
2023/05/26	0.1	103.00	0	0.00	103.00	0.1	3,153	0.00%
2023/05/24	0.1	103.00	0	0.00	104.00	0.1	3,026	0.00%
2023/05/22	0	104.00	0	104.00	104.00	0	2,939	0.00%
2023/05/19	0	103.50	0	0.00	104.00	0	2,904	0.00%
2023/05/18	0	0.00	0.1	104.50	104.00	-0.1	2,869	0.00%
2023/05/17	0	0.00	2	104.50	104.50	-2	2,851	-0.07%
2023/05/16	0	0.00	2	103.50	103.50	-2	2,786	-0.07%
2023/05/15	0	103.50	0.1	103.50	103.50	-0.1	2,786	0.00%
2023/05/12	0	103.00	0	0.00	103.00	0	2,785	0.00%
2023/05/10	1.1	103.03	1	103.50	103.50	0.1	2,777	0.00%
2023/05/09	0	0.00	0.1	103.00	103.50	-0.1	2,767	-0.01%
2023/05/05	0.1	103.96	0	0.00	104.50	0.1	2,770	0.00%
2023/05/04	0.1	103.14	5	104.30	104.50	-4.9	2,755	-0.18%
2023/05/03	0.2	103.00	0	0.00	103.00	0.2	2,715	0.01%
2023/05/02	0	103.00	0	0.00	103.00	0	2,789	0.00%
2023/04/27	0	0.00	0	103.50	103.50	0	2,913	0.00%
2023/04/26	0	102.50	0.3	103.50	104.00	-0.2	2,905	-0.01%
2023/04/25	0	0.00	2	102.51	103.00	-2	2,862	-0.07%
2023/04/24	0	0.00	0	102.50	103.00	0	2,888	0.00%
2023/04/21	0	103.00	0	0.00	102.50	0	2,940	0.00%
2023/04/20	0.1	102.97	0	0.00	103.00	0.1	2,917	0.00%
2023/04/19	0	104.50	0	0.00	104.00	0	2,884	0.00%
2023/04/18	0.2	105.00	0	0.00	105.00	0.2	2,854	0.01%
2023/04/17	0	104.88	0	0.00	105.00	0	2,839	0.00%
2023/04/14	0	104.00	1.2	104.50	105.00	-1.2	2,818	-0.04%
2023/04/13	0	103.00	0.3	103.00	103.50	-0.3	2,802	-0.01%
2023/04/12	0	0.00	0	103.50	104.00	0	2,773	0.00%
2023/04/11	0	103.50	1.9	103.26	104.00	-1.9	2,740	-0.07%
2023/04/10	0	102.00	0	0.00	103.00	0	2,720	0.00%
2023/04/06	0.2	100.72	2.2	101.05	101.50	-2	2,673	-0.08%
2023/03/31	0	101.00	0	0.00	101.00	0	2,656	0.00%
2023/03/30	0.1	100.00	0.1	100.50	101.00	0	2,638	0.00%
2023/03/29	0.1	100.00	1	100.50	100.50	-0.9	2,631	-0.04%
2023/03/28	0	0.00	6	100.00	100.00	-6	2,644	-0.23%
2023/03/27	0	0.00	0	100.50	100.50	0	2,622	0.00%
2023/03/24	0	0.00	1.1	99.99	100.50	-1.1	2,677	-0.04%
2023/03/23	0.2	99.40	1	99.50	99.50	-0.9	2,672	-0.03%
2023/03/22	0	0.00	0	99.00	99.10	0	2,680	0.00%
2023/03/21	0	99.00	0	0.00	98.50	0	2,709	0.00%
2023/03/20	0	99.50	0	0.00	99.40	0	2,700	0.00%
2023/03/17	0.1	99.20	0.2	99.20	99.00	-0.1	2,698	0.00%
2023/03/16	0	0.00	0	97.70	98.40	0	2,602	0.00%
2023/03/15	0	98.30	0	0.00	97.80	0	2,622	0.00%
2023/03/13	0	0.00	1.4	98.01	98.00	-1.4	2,572	-0.05%
2023/03/10	0.2	98.02	0	0.00	97.80	0.2	2,543	0.01%
2023/03/08	1.3	98.30	4.9	98.23	98.60	-3.6	2,664	-0.13%
2023/03/07	0.1	98.11	1.2	98.02	98.20	-1.1	2,657	-0.04%
2023/03/06	0.8	97.84	0	0.00	98.20	0.8	2,679	0.03%
2023/03/03	0	96.80	0	0.00	97.20	0	2,693	0.00%
2023/03/02	0	96.70	0	0.00	96.80	0	2,713	0.00%
2023/03/01	2.2	95.69	0	0.00	95.50	2.2	2,713	0.08%
2023/02/24	2	97.10	0	97.60	96.60	2	2,688	0.07%
2023/02/23	1.3	97.08	0	0.00	97.60	1.3	2,691	0.05%
2023/02/22	2	96.31	0	0.00	97.20	2	2,752	0.07%
2023/02/21	2.2	96.75	0	0.00	96.80	2.2	2,769	0.08%
2023/02/20	2.1	96.71	0	0.00	96.90	2.1	2,831	0.07%
2023/02/17	0.1	96.62	0	0.00	96.60	0.1	2,875	0.00%
2023/02/16	0.1	96.60	0	0.00	96.20	0.1	2,923	0.00%
2023/02/15	0.2	96.05	0	0.00	95.90	0.2	2,945	0.01%
2023/02/14	1.2	96.84	0.1	96.60	96.50	1.1	2,935	0.04%
2023/02/13	1.1	96.06	0.1	96.50	96.70	1	2,941	0.03%
2023/02/10	0	95.80	0	0.00	95.90	0	2,941	0.00%
2023/02/09	0.3	95.68	0	0.00	95.60	0.3	2,964	0.01%
2023/02/08	1.9	95.64	0	0.00	95.40	1.9	2,987	0.06%
2023/02/07	0.1	95.50	0.1	95.30	95.60	0	3,009	0.00%
2023/02/06	1.1	94.98	0	0.00	94.90	1.1	3,004	0.04%
2023/02/03	0.1	95.12	0	0.00	95.20	0.1	2,992	0.00%
2023/02/02	3	95.03	1.1	94.74	95.00	1.9	2,994	0.06%
2023/02/01	0.1	94.90	0	0.00	95.10	0.1	2,994	0.00%
2023/01/31	0.1	95.10	0	0.00	94.60	0.1	3,030	0.00%
2023/01/30	0.3	95.65	0.1	96.20	96.80	0.2	2,990	0.01%
2023/01/17	0.1	95.74	0.3	95.60	95.20	-0.2	2,948	-0.01%
2023/01/16	0.2	95.77	1	95.80	95.90	-0.8	2,979	-0.03%
2023/01/13	0.1	95.35	0	0.00	95.20	0.1	2,985	0.00%
2023/01/12	0.3	94.44	0	0.00	94.70	0.3	3,087	0.01%
2023/01/11	2.1	95.54	0	96.08	95.50	2.1	3,095	0.07%
2023/01/10	0.1	97.75	1	98.00	98.30	-0.9	3,042	-0.03%
2023/01/09	1.1	97.31	1.5	97.56	98.20	-0.4	3,038	-0.01%
2023/01/06	0.1	95.84	0	0.00	96.20	0.1	3,076	0.00%
2023/01/05	0.3	95.76	0.2	95.90	95.90	0.2	3,129	0.01%
2022/12/28	0	94.60	0	0.00	94.20	0	3,380	0.00%
2022/12/26	1	94.80	0	0.00	94.80	1	3,472	0.03%
2022/12/23	1	93.70	1	94.50	94.80	0	3,581	0.00%
2022/12/22	0	94.60	0	94.30	94.80	0	3,658	0.00%
2022/12/21	0	0.00	0.1	94.20	94.30	-0.1	3,746	0.00%
2022/12/20	0.1	94.01	0	0.00	93.60	0.1	3,782	0.00%
2022/12/16	0	95.10	2.1	94.42	94.10	-2.1	3,794	-0.06%
2022/12/14	0.1	95.40	0	0.00	95.40	0.1	3,798	0.00%
2022/12/13	0	94.80	0	0.00	95.10	0	3,838	0.00%
2022/12/08	1	94.90	0	95.00	95.30	1	3,967	0.02%
2022/12/06	2	93.91	0	94.80	93.50	2	4,083	0.05%
2022/12/05	0.1	94.50	0.1	94.50	94.30	0.1	4,110	0.00%
2022/12/02	0.1	93.99	0	94.31	94.60	0.1	4,107	0.00%
2022/12/01	0.4	94.58	0	0.00	94.10	0.4	4,132	0.01%
2022/11/30	0.1	94.52	0.1	94.50	95.50	0.1	4,125	0.00%
2022/11/28	0	93.50	0	0.00	93.00	0	3,985	0.00%
2022/11/25	1.3	93.43	0	0.00	94.10	1.3	4,069	0.03%
2022/11/23	0.1	92.31	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	3	91.31	0	0.00	91.80	3	4,181	0.07%
2022/11/21	4.1	92.02	0	0.00	91.90	4.1	4,166	0.10%
2022/11/18	0.1	92.52	0	0.00	93.80	0.1	4,167	0.00%
2022/11/17	2.2	92.38	0	0.00	92.10	2.2	4,177	0.05%
2022/11/16	1	92.70	0	0.00	92.70	1	4,155	0.02%
2022/11/15	0.1	94.66	0	94.40	94.00	0.1	4,118	0.00%
2022/11/14	1	94.70	0	0.00	94.90	1	4,094	0.02%
2022/11/11	0.2	94.62	0	0.00	95.00	0.2	4,058	0.00%
2022/11/10	0.2	94.55	0	0.00	94.00	0.2	4,064	0.00%
2022/11/09	0.1	94.50	3	94.60	94.90	-2.9	4,088	-0.07%
2022/11/07	2.2	93.01	0	0.00	93.00	2.2	4,089	0.05%
2022/11/04	0	0.00	0.1	93.00	94.70	-0.1	4,090	0.00%
2022/11/02	0	94.30	0	0.00	94.10	0	4,080	0.00%
2022/11/01	0	94.60	0	0.00	94.40	0	4,097	0.00%
2022/10/31	0	94.73	2	95.30	95.10	-2	4,116	-0.05%
2022/10/27	0	0.00	1	93.70	94.30	-1	4,177	-0.02%
2022/10/26	0.1	94.65	0	0.00	94.60	0.1	4,203	0.00%
2022/10/25	0	93.90	2	93.80	94.60	-2	4,183	-0.05%
2022/10/24	0	92.90	1	93.10	92.50	-1	4,131	-0.02%
2022/10/21	1.1	92.42	0	0.00	92.90	1.1	4,093	0.03%
2022/10/20	1	90.41	1	92.60	92.50	0	4,170	0.00%
2022/10/19	2.1	91.84	0	0.00	91.00	2.1	4,105	0.05%
2022/10/14	4.1	92.53	0	0.00	91.50	4.1	4,121	0.10%
2022/10/13	0.6	93.52	0	0.00	93.20	0.6	4,171	0.01%
2022/10/12	0	0.00	0.1	94.20	93.70	-0.1	4,327	0.00%
2022/10/11	0.1	92.74	0	93.20	92.90	0	4,404	0.00%
2022/10/07	3.1	93.93	0	0.00	93.20	3.1	4,409	0.07%
2022/10/06	0.1	94.82	2	94.40	94.40	-1.9	4,387	-0.04%
2022/10/05	1.3	94.92	0	0.00	94.70	1.3	4,407	0.03%
2022/10/04	1	95.30	0	0.00	95.00	1	4,433	0.02%
2022/10/03	0	0.00	0	95.90	95.60	0	4,410	0.00%
2022/09/30	1.2	95.73	0	95.70	95.60	1.2	4,507	0.03%
2022/09/29	0	96.94	0	0.00	96.90	0	4,558	0.00%
2022/09/28	0	0.00	2.1	97.26	97.40	-2.1	4,678	-0.04%
2022/09/27	0	97.00	0	0.00	97.00	0	4,784	0.00%
2022/09/26	0.1	96.24	0	0.00	96.50	0.1	4,899	0.00%
2022/09/23	0	0.00	0.1	96.50	96.50	-0.1	4,945	0.00%
2022/09/22	3	96.04	0	0.00	96.00	3	5,020	0.06%
2022/09/21	1	97.20	0	0.00	97.20	1	5,039	0.02%
2022/09/20	4	96.50	0	0.00	96.80	4	5,042	0.08%
2022/09/19	4.1	96.86	0	0.00	96.70	4.1	5,029	0.08%
2022/09/16	1	97.41	0	0.00	97.00	1	5,084	0.02%
2022/09/15	3.1	97.41	0	0.00	97.50	3.1	5,087	0.06%
2022/09/14	4.2	97.42	0	0.00	97.20	4.2	5,089	0.08%
2022/09/13	0.2	98.78	0	0.00	98.30	0.2	5,055	0.00%
2022/09/12	1.1	98.54	0	0.00	98.40	1.1	5,046	0.02%
2022/09/08	3	98.50	0	0.00	99.00	3	5,072	0.06%
2022/09/07	0	98.50	0	0.00	98.20	0	5,077	0.00%
2022/09/06	0.2	98.70	0	0.00	98.70	0.2	5,076	0.00%
2022/09/05	0.1	99.10	0	0.00	98.50	0.1	5,071	0.00%
2022/09/01	1.5	98.51	0	0.00	98.30	1.5	5,106	0.03%
2022/08/31	0.1	99.50	0	0.00	99.60	0.1	5,038	0.00%
2022/08/30	2	99.60	0	0.00	99.80	2	4,948	0.04%
2022/08/29	1	99.40	0	0.00	99.80	1	4,927	0.02%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	0	100.50	0	0.00	99.90	0	4,871	0.00%
2022/08/24	2	100.00	0	0.00	100.50	2	4,837	0.04%
2022/08/22	0.1	100.50	0	0.00	101.00	0.1	4,963	0.00%
2022/08/19	0	100.50	0	0.00	100.00	0	5,016	0.00%
2022/08/15	0	102.00	0	0.00	101.50	0	5,159	0.00%
2022/08/12	0	101.50	0	0.00	101.50	0	5,179	0.00%
2022/08/10	0	101.50	0	0.00	102.00	0	5,265	0.00%
2022/08/09	1	101.01	0	0.00	101.00	1	5,245	0.02%
2022/08/05	0.1	102.50	0	0.00	101.50	0.1	5,231	0.00%
2022/08/04	0	101.00	0.2	103.00	102.00	-0.2	5,248	0.00%
2022/08/03	0	102.00	0	0.00	101.50	0	5,247	0.00%
2022/08/02	0	0.00	1	102.00	102.00	-1	5,243	-0.02%
2022/08/01	0	101.50	0	0.00	101.50	0	5,188	0.00%
2022/07/29	0	0.00	0	101.50	101.50	0	5,196	0.00%
2022/07/28	0	101.00	0	0.00	101.50	0	5,184	0.00%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/26	0	0.00	0.5	100.50	100.50	-0.5	5,129	-0.01%
2022/07/25	1	99.90	0	0.00	100.50	1	5,091	0.02%
2022/07/21	2.2	98.28	1	99.00	99.10	1.2	5,164	0.02%
2022/07/20	3.2	98.26	0	98.90	98.20	3.2	5,170	0.06%
2022/07/19	5.7	99.33	4	100.88	99.10	1.7	5,065	0.03%
2022/07/15	0	105.00	0	0.00	105.00	0	4,794	0.00%
2022/07/08	2.1	103.76	0	0.00	103.00	2.1	4,697	0.04%
2022/07/07	1	109.00	0	0.00	108.00	1	4,580	0.02%
2022/07/05	0.1	110.00	0	108.50	109.00	0.1	4,310	0.00%
2022/07/04	0	109.00	1.1	109.91	109.50	-1.1	4,141	-0.03%
2022/06/29	0	0.00	0.1	109.00	110.00	-0.1	3,870	0.00%
2022/06/28	0.1	110.00	0	0.00	110.00	0.1	3,799	0.00%
2022/06/27	0	109.50	2	110.00	109.50	-2	3,783	-0.05%
2022/06/21	0	0.00	0	108.00	108.50	0	3,588	0.00%
2022/06/17	0.1	106.00	0	0.00	106.00	0.1	3,502	0.00%
2022/06/15	0	106.50	0	0.00	107.00	0	3,520	0.00%
2022/06/13	0.1	106.00	0.1	106.00	106.00	0	3,623	0.00%
2022/06/06	0.3	108.00	0	0.00	108.00	0.3	3,571	0.01%
2022/06/02	0.1	107.50	0	0.00	107.50	0.1	3,609	0.00%
2022/05/26	2	107.50	1.2	108.35	108.50	0.8	3,452	0.02%
2022/05/25	0	107.00	0	0.00	107.50	0	3,529	0.00%
2022/05/24	0	107.00	0	0.00	107.00	0	3,544	0.00%
2022/05/19	0	0.00	0.1	107.00	108.00	-0.1	3,521	0.00%
2022/05/17	0.5	106.00	0	106.50	106.50	0.5	3,440	0.01%
2022/05/16	0	106.50	0	0.00	106.50	0	3,462	0.00%
2022/05/10	0.4	106.44	0.1	106.50	107.00	0.3	3,462	0.01%
2022/05/09	0.1	105.00	0	0.00	105.50	0.1	3,423	0.00%
2022/05/06	0.1	105.50	0	0.00	106.00	0.1	3,418	0.00%
2022/05/05	0.2	106.00	0	0.00	105.50	0.2	3,430	0.00%
2022/05/04	0.1	105.50	0	0.00	105.50	0.1	3,432	0.00%
2022/04/27	0	108.00	0	0.00	108.00	0	3,393	0.00%
2022/04/25	0	108.00	0	0.00	107.50	0	3,310	0.00%
2022/04/22	0	0.00	0.3	107.66	108.50	-0.3	3,285	-0.01%
2022/04/20	0	0.00	0.1	107.50	108.50	-0.1	3,281	0.00%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/04/15	0	106.00	0	106.00	105.50	0	3,120	0.00%
2022/04/14	0.1	106.50	0	0.00	106.00	0.1	3,114	0.00%
2022/04/13	0	0.00	0.1	106.50	106.50	-0.1	3,137	0.00%
2022/04/12	0.1	106.00	0	0.00	107.00	0.1	3,150	0.00%
2022/04/11	0	0.00	0.1	106.50	106.50	-0.1	3,150	0.00%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/06	1.1	105.56	1	105.50	105.50	0.1	3,099	0.00%
2022/04/01	0.1	105.00	0	105.00	105.50	0.1	3,095	0.00%
2022/03/29	0	105.50	0	0.00	105.50	0	3,114	0.00%
2022/03/25	0.6	106.50	0.1	106.50	106.00	0.5	3,142	0.02%
2022/03/24	0	0.00	0.1	105.20	106.50	-0.1	3,147	0.00%
2022/03/22	1.1	104.02	0	0.00	105.00	1.1	3,122	0.03%
2022/03/18	0.1	105.62	0	0.00	105.00	0.1	3,116	0.00%
2022/03/17	0.1	105.50	0	0.00	106.00	0.1	3,026	0.00%
2022/03/16	0	0.00	4.1	106.49	107.00	-4.1	2,937	-0.14%
2022/03/15	0	106.00	0	0.00	106.00	0	2,874	0.00%
2022/03/11	0	106.00	0	0.00	106.00	0	2,867	0.00%
2022/03/10	0	0.00	2	106.00	106.50	-2	2,866	-0.07%
2022/03/08	0	104.00	0	0.00	105.00	0	2,858	0.00%
2022/03/07	0.3	104.47	1.1	105.50	105.00	-0.7	2,841	-0.02%
2022/03/04	0.1	105.00	0	0.00	105.50	0.1	2,961	0.00%
2022/03/03	0.1	105.50	0	0.00	106.00	0.1	2,961	0.00%
2022/02/25	0.1	104.22	0.2	104.00	103.50	0	2,869	0.00%
2022/02/24	1.1	104.59	0	0.00	105.00	1.1	2,715	0.04%
2022/02/23	0	0.00	1	106.49	107.00	-1	2,636	-0.04%
2022/02/22	0.5	104.50	0	0.00	106.00	0.5	2,618	0.02%
2022/02/21	0	105.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/18	0.1	105.00	0	0.00	105.00	0.1	2,575	0.00%
2022/02/17	0	105.50	0	0.00	105.00	0	2,584	0.00%
2022/02/16	0	0.00	1	104.99	105.00	-1	2,543	-0.04%
2022/02/15	0	103.00	0	0.00	103.50	0	2,514	0.00%
2022/02/14	0.6	102.50	1.1	103.88	103.00	-0.5	2,498	-0.02%
2022/02/11	0	0.00	0.5	103.00	103.00	-0.5	2,492	-0.02%
2022/02/10	0.1	103.13	1	103.00	103.50	-0.9	2,490	-0.04%
2022/02/09	0	0.00	0.2	101.00	102.00	-0.2	2,479	-0.01%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/02/07	0.1	100.00	0	100.50	101.00	0.1	2,465	0.00%
2022/01/26	0.1	99.90	0	0.00	99.70	0.1	2,432	0.00%
2022/01/25	2	99.21	0	99.80	100.50	2	2,438	0.08%
2022/01/21	0	0.00	1	99.40	100.00	-1	2,439	-0.04%
2022/01/20	0.1	100.00	0.1	100.50	99.90	-0.1	2,400	0.00%
2022/01/19	1	100.00	0	0.00	101.00	1	2,377	0.04%
2022/01/17	0	100.50	0.1	100.50	100.00	0	2,372	0.00%
2022/01/14	2	100.50	0.1	100.50	101.00	1.9	2,385	0.08%
2022/01/13	0.1	100.50	23.1	100.50	100.50	-23.1	2,443	-0.94%
2022/01/12	0	0.00	0.1	99.90	100.50	-0.1	2,469	0.00%
2022/01/11	0	99.80	0	0.00	100.00	0	2,501	0.00%
2022/01/10	1	99.50	3	99.70	99.80	-2	2,515	-0.08%
2022/01/07	0.1	99.50	0.1	99.40	99.50	-0.1	2,516	0.00%
2022/01/06	2	99.20	0	99.57	99.20	2	2,525	0.08%
2022/01/05	1.1	99.50	0	0.00	99.70	1.1	2,527	0.04%
2022/01/04	3.3	99.36	0	0.00	99.20	3.3	2,553	0.13%
2022/01/03	1.3	100.19	0	0.00	100.50	1.3	2,541	0.05%
2021/12/30	0.1	100.00	0.1	100.00	100.00	-0.1	2,534	0.00%
2021/12/29	0.5	99.90	0	0.00	100.50	0.5	2,563	0.02%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/27	0	99.80	0	99.75	99.90	0	2,581	0.00%
2021/12/24	1	99.70	1	99.70	99.80	0	2,614	0.00%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/21	0	98.90	0	0.00	98.80	0	2,642	0.00%
2021/12/17	0.1	98.70	0	0.00	98.90	0.1	2,605	0.00%
2021/12/15	0	98.10	0	0.00	98.10	0	2,606	0.00%
2021/12/14	2	98.00	0.2	98.20	98.10	1.8	2,668	0.07%
2021/12/13	2	98.05	0	0.00	98.00	2	2,685	0.07%
2021/12/06	0.1	98.24	0	0.00	98.00	0.1	2,706	0.00%
2021/12/03	0.2	98.70	0	0.00	98.30	0.2	2,730	0.01%
2021/12/02	1	98.99	0.2	98.65	98.80	0.8	2,748	0.03%
2021/11/30	3.2	97.80	0	0.00	97.00	3.2	2,742	0.12%
2021/11/29	1	98.20	0	0.00	98.20	1	2,599	0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	0	98.70	0	0.00	98.80	0	2,687	0.00%
2021/11/23	0.2	99.00	0	0.00	99.20	0.2	2,753	0.01%
2021/11/22	0	99.60	0	0.00	99.10	0	2,777	0.00%
2021/11/19	0.2	99.72	2	100.00	100.00	-1.8	2,839	-0.06%
2021/11/18	0	0.00	0	100.00	100.50	0	2,932	0.00%
2021/11/17	0.2	99.80	0.1	99.90	100.50	0.1	3,199	0.00%
2021/11/16	0	0.00	1	99.70	100.00	-1	3,309	-0.03%
2021/11/15	2	99.70	1	99.70	99.70	1	3,357	0.03%
2021/11/12	0	99.40	1	99.40	99.70	-1	3,371	-0.03%
2021/11/11	1.1	99.10	2	99.25	99.50	-0.9	3,479	-0.03%
2021/11/10	0	0.00	1	99.10	99.10	-1	3,531	-0.03%
2021/11/09	0	98.60	0	0.00	98.80	0	3,594	0.00%
2021/11/08	0	98.70	0	0.00	98.80	0	3,604	0.00%
2021/11/05	0.1	98.60	0	0.00	99.10	0.1	3,637	0.00%
2021/11/04	2	98.25	1	98.30	98.40	1	3,656	0.03%
2021/11/03	0	0.00	0.5	98.10	98.40	-0.5	3,703	-0.01%
2021/11/02	0.1	98.40	0	0.00	98.00	0.1	3,811	0.00%
2021/10/29	2	98.00	0	0.00	98.10	2	4,058	0.05%
2021/10/28	1	98.10	0	0.00	98.20	1	4,048	0.02%
2021/10/27	0.1	98.40	0	0.00	98.10	0.1	4,074	0.00%
2021/10/26	0	0.00	0	98.60	98.40	0	4,069	0.00%
2021/10/25	0	98.40	0	0.00	98.40	0	4,062	0.00%
2021/10/22	0	98.40	0	0.00	98.40	0	4,092	0.00%
2021/10/21	1	98.40	0	0.00	98.40	1	4,075	0.02%
2021/10/19	10	98.20	0	0.00	98.10	10	3,968	0.25%
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/13	1.5	98.63	0	0.00	98.80	1.5	3,907	0.04%
2021/10/12	1.1	98.42	0	0.00	99.00	1.1	3,892	0.03%
2021/10/06	0	98.80	0	0.00	99.20	0	3,812	0.00%
2021/10/05	0	98.90	1	98.60	99.20	-1	3,801	-0.03%
2021/10/04	10	98.30	2	98.60	98.80	8	3,781	0.21%
2021/10/01	1	98.10	2	98.30	98.60	-1	3,774	-0.03%
2021/09/30	1	98.90	0	0.00	98.90	1	3,723	0.03%
2021/09/29	1	99.00	0	0.00	99.30	1	3,705	0.03%
2021/09/27	0	99.70	0	0.00	99.70	0	3,703	0.00%
2021/09/23	0	99.40	0	0.00	99.60	0	3,735	0.00%
2021/09/22	1	98.60	0	98.80	98.60	1	3,749	0.03%
2021/09/15	1	99.00	1	99.24	99.20	0	3,618	0.00%
2021/09/14	0.1	99.00	0	0.00	99.00	0.1	3,634	0.00%
2021/09/13	4	99.00	0	0.00	99.30	4	3,638	0.11%
2021/09/10	0.1	99.00	0	0.00	99.40	0.1	3,635	0.00%
2021/09/08	0	0.00	0	98.80	99.30	0	3,690	0.00%
2021/09/07	0	0.00	0	98.70	98.50	0	3,682	0.00%
2021/09/06	1	98.50	0.2	98.90	98.60	0.8	3,665	0.02%
2021/09/03	1.2	98.36	0	0.00	98.90	1.2	3,660	0.03%
2021/09/02	0	98.87	0	0.00	98.50	0	3,662	0.00%
2021/09/01	2.1	99.21	0	0.00	99.00	2.1	3,639	0.06%
2021/08/31	0.1	99.31	0.1	99.70	101.00	0	3,614	0.00%
2021/08/30	0.5	99.14	0	0.00	99.70	0.5	3,566	0.01%
2021/08/27	1.2	98.57	0	0.00	99.10	1.2	3,550	0.03%
2021/08/26	1	98.01	0	0.00	98.50	1	3,526	0.03%
2021/08/25	1.2	98.03	0.5	98.52	97.80	0.7	3,509	0.02%
2021/08/24	1.6	97.50	0	0.00	98.00	1.6	3,463	0.04%
2021/08/23	2	96.42	0	0.00	96.90	2	3,382	0.06%
2021/08/20	4	101.50	0	0.00	101.50	4	3,128	0.13%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/13	0.1	105.67	0	0.00	106.00	0.1	2,927	0.00%
2021/08/10	0.1	106.84	0	0.00	107.00	0.1	2,882	0.00%
2021/08/06	0.1	107.00	1	108.00	108.00	-0.9	2,954	-0.03%
2021/08/05	1	109.00	0	0.00	108.50	1	2,983	0.03%
2021/08/04	1	107.00	1	107.00	107.00	0	2,968	0.00%
2021/08/03	1	106.00	0	0.00	106.00	1	2,952	0.03%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	0	103.50	104.00	0	3,079	0.00%
2021/07/23	0	0.00	2	103.50	104.00	-2	3,117	-0.06%
2021/07/22	0.6	102.95	0	0.00	103.50	0.6	3,160	0.02%
2021/07/20	0.5	102.50	0	0.00	102.00	0.5	3,183	0.02%
2021/07/19	2	102.00	0	0.00	102.50	2	3,219	0.06%
2021/07/15	0	0.00	0.3	102.50	102.50	-0.3	3,281	-0.01%
2021/07/12	0	102.00	0	0.00	102.00	0	3,360	0.00%
2021/07/09	0	102.50	2.2	102.50	103.00	-2.2	3,351	-0.07%
2021/07/06	0	102.50	0	0.00	102.00	0	3,392	0.00%
2021/07/05	0	102.00	0	102.50	102.50	0	3,402	0.00%
2021/06/30	0	0.00	0.1	102.50	102.00	-0.1	3,407	0.00%
2021/06/28	1.1	102.50	0	0.00	102.00	1.1	3,417	0.03%
2021/06/24	0	0.00	0	102.50	102.00	0	3,470	0.00%
2021/06/22	0	0.00	0.1	101.50	101.50	-0.1	3,463	0.00%
2021/06/21	0.3	101.45	0	0.00	101.50	0.3	3,460	0.01%
2021/06/18	0	102.50	0	0.00	101.00	0	3,458	0.00%
2021/06/16	1.2	102.50	0	0.00	102.50	1.2	3,473	0.03%
2021/06/09	2	103.00	0.1	102.50	102.50	2	3,543	0.06%
2021/06/07	0.2	101.00	0	0.00	101.00	0.2	3,544	0.01%
2021/06/03	0	0.00	0.1	100.50	100.50	-0.1	3,570	0.00%
2021/05/31	0.1	99.90	0	0.00	100.50	0.1	3,643	0.00%
2021/05/27	0	99.00	0	0.00	98.00	0	3,687	0.00%
2021/05/26	0.1	99.90	0	0.00	99.70	0.1	3,656	0.00%
2021/05/18	0.1	99.70	0	0.00	100.50	0.1	3,761	0.00%
2021/05/12	1.1	99.95	0	0.00	98.40	1.1	3,504	0.03%
2021/05/11	2	100.00	0	0.00	100.50	2	3,331	0.06%
2021/05/10	1	100.01	0	0.00	100.50	1	3,288	0.03%
2021/05/05	0.1	99.40	0	0.00	99.00	0.1	3,283	0.00%
2021/05/04	0	99.40	0	0.00	99.10	0	3,292	0.00%
2021/04/21	0.1	101.50	0	0.00	100.50	0.1	3,356	0.00%