訊舟 (3047)-玉山-數位券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
26.05
漲跌
▼0.75
漲幅
-2.80%
成交量
1,733張
產業
上市通信網路類股
243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	0	0.00	0	26.60	26.90	0	3,016	0.00%
2025/03/10	1	27.30	1	27.40	27.35	0	3,033	0.00%
2025/03/07	1	27.60	0	0.00	27.50	1	3,065	0.03%
2025/03/05	0	28.80	1	28.90	28.65	-1	3,121	-0.03%
2025/03/04	1	27.85	0	0.00	28.60	1	3,178	0.03%
2025/03/03	2	28.35	0	0.00	28.50	2	3,265	0.06%
2025/02/27	2	29.65	0	0.00	29.15	2	3,274	0.06%
2025/02/26	0	28.90	1	28.50	28.50	-1	3,271	-0.03%
2025/02/25	0	0.00	2	28.70	28.60	-2	3,420	-0.06%
2025/02/24	3	29.03	0	0.00	28.95	3	3,471	0.09%
2025/02/20	3	29.45	0	0.00	29.35	3	3,604	0.08%
2025/02/19	0	30.35	2	30.35	30.20	-2	3,679	-0.05%
2025/02/18	2	30.45	1	30.00	29.80	1	3,805	0.03%
2025/02/17	1	29.80	6.1	29.75	29.60	-5	3,824	-0.13%
2025/02/14	1	28.30	0	0.00	28.50	1	3,946	0.03%
2025/02/13	3	28.38	0	0.00	28.35	3	4,111	0.07%
2025/02/12	5	28.95	5	28.50	28.25	0	4,342	0.00%
2025/02/11	1	28.70	3	28.30	28.80	-2	4,425	-0.05%
2025/02/10	0	0.00	1.5	28.28	28.30	-1.5	4,592	-0.03%
2025/02/07	1	29.35	0	0.00	29.25	1	4,618	0.02%
2025/02/04	1	28.05	1.1	27.51	27.65	-0.1	5,051	0.00%
2025/02/03	0	0.00	5	27.24	27.90	-5	5,274	-0.09%
2025/01/22	1	28.40	0	0.00	28.40	1	5,327	0.02%
2025/01/20	2	27.78	6	28.47	29.10	-4	5,420	-0.07%
2025/01/17	2	27.90	0	0.00	28.00	2	5,457	0.04%
2025/01/16	3	28.42	0.1	28.70	28.40	3	5,490	0.05%
2025/01/15	1	28.65	1.1	28.50	28.45	-0.1	5,544	0.00%
2025/01/13	1	27.65	0	0.00	28.05	1	5,659	0.02%
2025/01/09	3	30.10	1	30.10	29.45	2	5,719	0.03%
2025/01/07	0	29.85	3	29.73	29.75	-3	5,821	-0.05%
2025/01/06	2	29.63	1	29.70	29.80	1	5,954	0.02%
2025/01/03	3	30.25	0	0.00	29.95	3	6,005	0.05%
2025/01/02	0.1	29.75	1	29.80	29.70	-0.9	6,016	-0.01%
2024/12/31	4.5	29.13	7	29.24	29.60	-2.5	6,112	-0.04%
2024/12/30	9	29.58	9	29.25	29.25	0	6,251	0.00%
2024/12/27	20	30.24	17	30.08	30.05	3	6,263	0.05%
2024/12/26	3	30.78	1	30.65	30.65	2	6,305	0.03%
2024/12/25	1	31.00	2	31.28	31.35	-1	6,361	-0.02%
2024/12/24	2	31.08	2	31.05	30.30	0	6,476	0.00%
2024/12/23	19.1	32.12	10.5	31.88	31.30	8.6	7,181	0.12%
2024/12/20	19	32.14	42	32.67	32.20	-23	7,149	-0.32%
2024/12/19	4	30.15	4	30.31	30.50	0	6,809	0.00%
2024/12/18	3	29.85	14	29.98	30.60	-11	6,934	-0.16%
2024/12/17	5	30.20	5	30.20	30.25	0	7,097	0.00%
2024/12/16	2	30.05	2	30.60	30.00	0	7,211	0.00%
2024/12/13	2	30.05	6	30.22	30.05	-4	7,329	-0.05%
2024/12/12	7	31.21	1	30.80	30.80	6	7,599	0.08%
2024/12/11	2	30.90	6	30.78	31.30	-4	7,781	-0.05%
2024/12/10	4	30.78	10	30.70	30.55	-6	8,178	-0.07%
2024/12/09	7	32.16	1	31.95	31.75	6	8,650	0.07%
2024/12/06	13	33.12	0	0.00	32.75	13	8,995	0.14%
2024/12/05	3	33.18	2	33.10	33.10	1	9,158	0.01%
2024/12/04	2	33.55	0.3	33.55	33.45	1.7	9,635	0.02%
2024/12/03	4	33.09	4	33.49	33.10	0	9,929	0.00%
2024/12/02	0	0.00	3	33.15	33.35	-3	10,618	-0.03%
2024/11/29	1	32.40	0.1	32.80	32.50	0.9	11,384	0.01%
2024/11/28	0.1	32.75	13	32.89	32.95	-12.9	11,507	-0.11%
2024/11/27	7.6	33.44	0	0.00	32.70	7.6	11,918	0.06%
2024/11/26	1	34.40	0	0.00	34.70	1	12,018	0.01%
2024/11/25	1	34.55	0	0.00	34.30	1	12,256	0.01%
2024/11/22	9	35.56	11	35.21	34.00	-2	12,672	-0.02%
2024/11/21	3.1	33.80	1	33.90	33.55	2.1	13,059	0.02%
2024/11/20	4	34.16	3	34.10	34.10	1	14,210	0.01%
2024/11/19	3.1	34.12	2	34.60	34.30	1.1	16,671	0.01%
2024/11/18	11	35.31	5	35.78	35.00	6	17,473	0.03%
2024/11/15	2	36.52	4	36.41	36.50	-2	18,999	-0.01%
2024/11/14	5.1	35.53	3	35.58	35.10	2.1	20,192	0.01%
2024/11/13	23.1	36.68	6	36.58	36.35	17.1	20,751	0.08%
2024/11/12	22	35.97	22	36.20	36.50	0	20,874	0.00%
2024/11/11	21.1	36.35	24.5	36.49	36.00	-3.4	21,105	-0.02%
2024/11/08	4.1	35.69	0	0.00	35.70	4.1	21,185	0.02%
2024/11/07	9.1	36.25	12.2	36.61	36.70	-3.1	21,635	-0.01%
2024/11/06	0.1	35.30	3	35.65	35.65	-2.9	22,146	-0.01%
2024/11/05	11.1	35.53	11	35.15	35.05	0.1	22,250	0.00%
2024/11/04	3.1	35.40	3	35.78	35.40	0.1	22,591	0.00%
2024/11/01	15.1	35.92	17.3	36.21	36.10	-2.2	22,637	-0.01%
2024/10/30	10.1	35.14	16.5	35.47	34.95	-6.4	22,608	-0.03%
2024/10/29	0.2	33.25	3	33.67	33.90	-2.9	23,054	-0.01%
2024/10/28	3	33.10	3.4	33.13	33.20	-0.4	24,525	0.00%
2024/10/25	8.3	33.88	11	33.92	33.80	-2.7	25,169	-0.01%
2024/10/24	3.2	34.83	2	34.40	34.20	1.2	25,192	0.00%
2024/10/23	15	35.65	5	35.67	35.50	10	25,179	0.04%
2024/10/22	3.1	36.16	1	35.85	35.85	2.1	25,209	0.01%
2024/10/21	0.3	35.53	0	0.00	35.70	0.3	25,280	0.00%
2024/10/18	25.1	36.03	21	36.97	35.25	4.1	25,319	0.02%
2024/10/17	4.6	35.59	6.5	35.70	35.90	-1.9	25,291	-0.01%
2024/10/16	1.1	35.20	2.5	34.91	34.85	-1.4	25,315	-0.01%
2024/10/15	3.2	35.43	5	35.50	34.60	-1.8	25,356	-0.01%
2024/10/14	6	35.65	7	35.31	35.80	-1	25,383	0.00%
2024/10/11	3	35.08	6	35.04	35.25	-3	25,751	-0.01%
2024/10/09	11.1	36.10	15	35.93	35.80	-3.9	27,268	-0.01%
2024/10/08	9.1	36.90	11	36.72	36.70	-2	28,547	-0.01%
2024/10/07	6	37.48	5.1	37.10	37.60	0.9	31,088	0.00%
2024/10/04	18	35.92	39	35.84	35.90	-21	31,498	-0.07%
2024/10/01	1.1	37.26	5	37.40	37.20	-3.9	32,437	-0.01%
2024/09/30	3	37.30	1	37.40	37.40	2	33,673	0.01%
2024/09/27	14	37.93	1	38.25	37.70	13	35,797	0.04%
2024/09/26	39	38.81	30.2	38.54	38.20	8.8	36,399	0.02%
2024/09/25	80.2	40.08	52.2	40.90	39.25	28	36,922	0.08%
2024/09/24	10.6	37.74	16	38.16	38.30	-5.4	36,689	-0.01%
2024/09/23	5	37.81	6.8	38.07	37.65	-1.8	38,878	0.00%
2024/09/20	11.2	38.92	8	38.71	38.60	3.2	39,620	0.01%
2024/09/19	17	37.74	24.8	38.03	38.80	-7.8	39,913	-0.02%
2024/09/18	15.1	38.71	6.1	38.25	38.15	9	40,891	0.02%
2024/09/16	19.1	39.56	15	39.38	39.30	4	41,531	0.01%
2024/09/13	26.1	39.31	32	39.19	39.45	-5.9	41,605	-0.01%
2024/09/12	12	38.77	147.1	38.65	39.00	-135.1	41,454	-0.33%	大賣/鉅額交易
2024/09/11	52.1	38.89	49.2	38.79	37.85	2.9	41,394	0.01%
2024/09/10	70.1	41.62	87.5	39.77	40.20	-17.4	41,163	-0.04%
2024/09/09	51	42.06	57.1	41.77	42.15	-6.1	40,875	-0.01%
2024/09/06	9.1	41.69	8	41.77	41.00	1.1	40,947	0.00%
2024/09/05	25.2	42.50	24	42.57	41.70	1.2	41,549	0.00%
2024/09/04	13	41.02	16.5	41.36	41.70	-3.5	42,645	-0.01%
2024/09/03	102.8	43.36	94.2	42.86	42.80	8.6	43,035	0.02%	大買/
2024/09/02	116.9	42.97	131	43.47	43.40	-14.1	42,594	-0.03%	大買/大賣/
2024/08/30	14	41.62	11.1	41.11	41.05	2.9	42,055	0.01%
2024/08/29	80	42.26	73	42.12	41.85	7	42,392	0.02%
2024/08/28	10	41.92	26	41.62	41.35	-16	42,295	-0.04%
2024/08/27	48	42.05	57.2	41.98	41.95	-9.2	42,583	-0.02%
2024/08/26	55.7	42.12	66	41.61	41.85	-10.3	43,087	-0.02%
2024/08/23	82.4	42.57	71.4	42.82	42.90	11	44,106	0.02%
2024/08/22	144.1	44.61	116.4	44.08	43.05	27.7	44,430	0.06%	大買/大賣/
2024/08/21	178.3	46.42	230.7	46.42	44.65	-52.4	44,384	-0.12%	大買/大賣/
2024/08/20	129.2	45.15	110.4	44.76	44.10	18.9	42,454	0.04%	大買/大賣/
2024/08/19	224.7	45.02	161.1	44.67	44.65	63.6	41,940	0.15%	大買/大賣/
2024/08/16	65	42.78	128.4	43.84	44.55	-63.4	41,590	-0.15%	大賣/
2024/08/15	46.1	40.60	87.2	41.02	40.50	-41.1	40,794	-0.10%
2024/08/14	31.1	39.88	31	39.75	39.75	0.1	40,402	0.00%
2024/08/13	26	38.91	33	39.24	39.35	-7	40,755	-0.02%
2024/08/12	28	38.48	8	38.56	37.95	20	41,011	0.05%
2024/08/09	134.6	39.71	124	39.40	39.00	10.6	41,600	0.03%	大買/大賣/
2024/08/08	34.1	37.63	34.3	37.89	38.05	-0.2	41,311	0.00%
2024/08/07	10	34.89	4.4	35.90	36.15	5.6	40,947	0.01%
2024/08/06	20.2	33.48	37.1	33.47	32.90	-16.9	40,812	-0.04%
2024/08/05	9.9	36.83	4	36.97	36.15	5.9	40,568	0.01%
2024/08/02	25	40.72	16	40.46	40.15	9	40,455	0.02%
2024/08/01	81.1	42.11	54	42.09	42.00	27.1	40,252	0.07%
2024/07/31	189.2	43.46	152.1	43.11	41.45	37.1	39,568	0.09%	大買/大賣/
2024/07/30	71	39.32	97.5	40.07	42.35	-26.5	38,019	-0.07%
2024/07/29	9	39.70	1	41.47	38.50	8	37,311	0.02%
2024/07/26	3.1	40.89	1	39.12	40.90	2	37,234	0.01%
2024/07/23	4.1	39.40	3.1	39.92	40.50	1	37,200	0.00%
2024/07/22	17.2	38.67	20	38.38	37.25	-2.8	37,128	-0.01%
2024/07/19	30.9	41.53	2.2	40.93	40.45	28.7	36,987	0.08%
2024/07/18	3.1	42.03	4.2	41.54	41.35	-1.2	36,926	0.00%
2024/07/17	33	42.50	8.7	42.54	43.05	24.4	36,837	0.07%
2024/07/16	33.7	43.85	13.3	42.42	42.60	20.4	36,730	0.06%
2024/07/15	37.1	43.17	3.3	42.89	43.30	33.9	36,647	0.09%
2024/07/12	60.3	43.54	5.5	44.14	42.00	54.8	36,529	0.15%
2024/07/11	112.2	44.20	207.9	44.60	46.45	-95.7	36,100	-0.27%	大買/大賣/
2024/07/10	252.8	41.48	229.8	41.51	42.25	23	34,458	0.07%	大買/大賣/
2024/07/09	269.3	43.20	212.5	42.30	39.75	56.8	33,125	0.17%	大買/大賣/
2024/07/08	56	42.65	39.1	42.85	43.10	16.9	30,526	0.06%
2024/07/05	62	36.83	87.9	37.40	39.20	-25.9	30,004	-0.09%
2024/07/04	277.5	36.37	258	36.12	35.65	19.5	28,929	0.07%	大買/大賣/
2024/07/03	201.7	36.62	155.8	36.50	36.10	45.9	27,644	0.17%	大買/大賣/
2024/07/02	90	33.34	97.1	34.14	34.45	-7.1	25,453	-0.03%
2024/07/01	16	30.00	60.5	30.66	31.35	-44.5	24,734	-0.18%
2024/06/28	38.1	28.66	58	28.73	28.50	-19.9	24,028	-0.08%
2024/06/27	258.4	29.15	227	29.27	28.40	31.4	23,481	0.13%	大買/大賣/
2024/06/26	27	27.67	55.2	28.48	28.80	-28.2	21,166	-0.13%
2024/06/25	23	26.33	24	26.20	26.20	-1	20,330	0.00%
2024/06/24	123	27.77	88.2	27.06	26.20	34.8	19,904	0.18%	大買/
2024/06/21	56	26.02	76.3	27.04	27.80	-20.3	18,757	-0.11%
2024/06/20	12	25.56	8	25.51	25.30	4	18,013	0.02%
2024/06/19	0	0.00	6.4	24.61	24.50	-6.4	17,823	-0.04%
2024/06/18	18	25.30	8.1	25.02	24.95	9.9	17,672	0.06%
2024/06/17	19.1	25.58	11	25.49	25.20	8.1	17,533	0.05%
2024/06/14	7.1	25.97	6.2	25.96	25.70	0.9	17,346	0.01%
2024/06/13	30.4	26.14	33	26.25	26.25	-2.6	17,079	-0.01%
2024/06/12	63.2	26.76	46.1	26.44	26.15	17.1	16,651	0.10%
2024/06/11	230.4	26.88	206	26.73	26.55	24.4	15,894	0.15%	大買/大賣/
2024/06/07	18	25.48	57.7	25.79	25.90	-39.7	14,360	-0.28%
2024/06/06	4	23.75	7.2	24.23	23.55	-3.2	13,670	-0.02%
2024/06/05	11	24.77	14.1	24.43	24.10	-3.1	13,428	-0.02%
2024/06/04	28	25.02	27	25.05	24.60	1	13,256	0.01%
2024/06/03	12.2	24.91	12	25.18	25.35	0.2	12,895	0.00%
2024/05/31	15	24.62	18	24.47	24.35	-3	12,579	-0.02%
2024/05/30	41.2	25.59	35	25.10	24.30	6.2	12,203	0.05%
2024/05/29	153.5	25.58	119	25.60	25.05	34.5	11,569	0.30%	大買/大賣/
2024/05/28	41	23.19	40	23.69	24.40	1	10,164	0.01%
2024/05/27	140.1	22.35	63	22.35	22.20	77.1	9,358	0.82%	大買/
2024/05/24	16	20.62	25.2	21.30	21.75	-9.2	8,430	-0.11%
2024/05/23	17	20.21	7.1	20.29	19.80	9.9	7,972	0.12%
2024/05/22	52	21.07	42.2	20.91	20.35	9.8	8,123	0.12%
2024/05/21	3	19.97	49.2	19.99	21.05	-46.2	7,239	-0.64%
2024/05/20	1.1	19.15	2	19.40	19.15	-0.9	7,972	-0.01%
2024/05/17	20	19.75	31.7	19.51	19.35	-11.7	8,416	-0.14%
2024/05/16	44.5	19.04	24.2	19.01	19.00	20.3	8,085	0.25%
2024/05/15	18	18.19	21.1	17.90	19.05	-3.1	7,778	-0.04%
2024/05/14	33.6	16.98	8.1	17.17	17.40	25.5	6,976	0.37%
2024/05/13	7	16.69	3.6	16.28	16.95	3.5	6,784	0.05%
2024/05/10	17	15.30	0	0.00	15.45	17	6,669	0.25%
2024/05/09	6.5	15.83	4	15.82	15.60	2.5	6,710	0.04%
2024/05/08	3	14.88	0	0.00	14.85	3	6,552	0.05%
2024/05/07	0	0.00	1	14.80	14.60	-1	6,574	-0.02%
2024/05/03	0.1	14.80	0	0.00	14.45	0.1	6,800	0.00%
2024/04/30	0	14.85	0	0.00	14.60	0	7,589	0.00%
2024/04/29	0	14.70	3	14.67	14.80	-3	7,610	-0.04%
2024/04/26	0	14.40	0	0.00	14.40	0	7,608	0.00%
2024/04/19	0	14.25	0	0.00	14.15	0	7,616	0.00%
2024/04/18	0	0.00	1	14.40	14.55	-1	7,601	-0.01%
2024/04/16	1	14.45	1	14.15	14.25	0	7,605	0.00%
2024/04/15	0	15.00	1	15.05	14.85	-1	7,644	-0.01%
2024/04/12	0	15.20	0	15.20	15.20	0	7,679	0.00%
2024/04/11	0	15.43	0	0.00	15.25	0	7,726	0.00%
2024/04/09	0	0.00	2	15.15	15.20	-2	7,751	-0.03%
2024/04/08	0	15.13	1	15.15	15.25	-1	7,814	-0.01%
2024/04/03	2	15.10	0	0.00	15.10	2	7,819	0.03%
2024/04/02	2	15.30	0	0.00	15.25	2	7,829	0.03%
2024/04/01	0	15.45	0	0.00	15.45	0	7,854	0.00%
2024/03/28	0	15.30	0	0.00	15.15	0	8,060	0.00%
2024/03/26	0	15.50	0	0.00	15.10	0	8,119	0.00%
2024/03/25	1	15.40	0	0.00	15.45	1	8,258	0.01%
2024/03/22	1	14.95	0.3	15.15	15.35	0.7	8,308	0.01%
2024/03/21	0	15.35	1	15.10	15.10	-1	8,610	-0.01%
2024/03/20	0	0.00	2	14.98	14.95	-2	8,683	-0.02%
2024/03/19	0	15.35	1	15.10	15.05	-1	8,729	-0.01%
2024/03/18	0.1	15.35	4	15.26	15.30	-3.9	8,965	-0.04%
2024/03/15	1	15.30	1	15.35	15.20	0	8,955	0.00%
2024/03/14	0.1	15.80	0	0.00	15.60	0.1	8,945	0.00%