夆典 (3052)-玉山-數位券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
121張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	2	11.95	11.95	-2	311	-0.64%
2024/12/03	1	11.95	0.2	11.95	11.95	0.8	334	0.24%
2024/12/02	1	11.95	0	0.00	11.95	1	343	0.29%
2024/11/28	0	0.00	1	11.95	12.00	-1	351	-0.28%
2024/11/21	1	12.05	0	0.00	12.10	1	392	0.25%
2024/11/19	0	12.05	0	0.00	12.00	0	435	0.00%
2024/11/13	0	11.95	0	0.00	11.75	0	479	0.00%
2024/11/12	1	11.85	0	0.00	11.75	1	487	0.20%
2024/11/05	0.1	11.80	0	0.00	11.75	0.1	528	0.02%
2024/11/04	0	0.00	0	11.80	11.70	0	569	-0.01%
2024/10/29	0	0.00	0	11.95	11.85	0	669	0.00%
2024/10/22	0	0.00	1	12.05	12.00	-1	887	-0.11%
2024/10/07	0	0.00	0	12.15	12.20	0	1,195	0.00%
2024/10/04	0	0.00	0.2	12.10	12.10	-0.2	1,208	-0.01%
2024/09/27	0	0.00	0.1	12.20	12.20	-0.1	1,219	-0.01%
2024/09/25	0	12.20	0	0.00	12.20	0	1,229	0.00%
2024/09/13	0	12.00	0	0.00	12.15	0	1,230	0.00%
2024/09/09	0.2	12.00	0	0.00	12.00	0.2	1,245	0.02%
2024/09/06	0	0.00	4	12.05	12.05	-4	1,256	-0.32%
2024/09/05	0	12.05	3	11.95	11.95	-3	1,264	-0.24%
2024/09/02	0	0.00	0	12.50	12.45	0	1,304	0.00%
2024/08/30	0	12.50	0	0.00	12.45	0	1,310	0.00%
2024/08/29	0	0.00	0	12.55	12.40	0	1,316	0.00%
2024/08/28	0	0.00	0.2	12.55	12.50	-0.2	1,319	-0.01%
2024/08/23	0.2	12.60	0	0.00	12.55	0.2	1,384	0.01%
2024/08/15	1	13.40	0	0.00	13.30	1	1,439	0.07%
2024/08/08	2	13.03	0	0.00	12.90	2	1,535	0.13%
2024/08/07	0	0.00	0	12.75	13.05	0	1,552	0.00%
2024/08/06	0	12.93	0	0.00	12.65	0	1,573	0.00%
2024/08/05	0	0.00	0	13.65	12.65	0	1,547	0.00%
2024/08/02	0	13.95	0	0.00	13.65	0	1,525	0.00%
2024/08/01	2.1	13.91	1	14.10	14.10	1.1	1,552	0.07%
2024/07/31	0.4	14.10	7.4	13.84	14.10	-7	1,564	-0.45%
2024/07/30	2.1	14.14	4.3	14.01	14.10	-2.2	1,579	-0.14%
2024/07/29	1	13.90	0	0.00	14.00	1	1,603	0.06%
2024/07/26	1	13.85	0	13.80	13.85	1	1,590	0.06%
2024/07/23	7.1	14.16	0.2	14.15	14.00	6.9	1,616	0.42%
2024/07/22	0.5	13.92	6	14.03	13.90	-5.5	1,571	-0.35%
2024/07/19	15.5	13.98	8	13.91	13.85	7.5	1,517	0.49%
2024/07/16	0	0.00	0	13.35	13.15	0	1,580	0.00%
2024/07/15	0	13.15	0	0.00	13.15	0	1,690	0.00%
2024/07/09	0	13.40	0	0.00	13.05	0	1,880	0.00%
2024/07/08	1	13.30	0	0.00	13.25	1	1,880	0.05%
2024/07/01	0	0.00	0	13.20	13.15	0	2,093	0.00%
2024/06/28	0	0.00	0.2	13.20	13.15	-0.2	2,132	-0.01%
2024/06/25	0	0.00	1.2	13.28	13.20	-1.2	2,285	-0.05%
2024/06/24	5	13.25	0	0.00	13.20	5	2,319	0.22%
2024/06/20	0	0.00	1	13.20	13.20	-1	2,336	-0.04%
2024/06/11	1	13.30	1.2	13.78	13.30	-0.2	2,390	-0.01%
2024/06/07	0	0.00	1.2	13.70	13.70	-1.2	2,383	-0.05%
2024/06/06	0	0.00	3	13.35	13.30	-3	2,362	-0.13%
2024/06/04	0	0.00	1	13.55	13.55	-1	2,401	-0.04%
2024/06/03	0.1	13.50	0	0.00	13.55	0.1	2,406	0.00%
2024/05/31	6	13.28	0	0.00	13.50	6	2,424	0.25%
2024/05/30	0	0.00	0.1	13.20	13.00	-0.1	2,407	0.00%
2024/05/29	0.1	13.30	1	13.25	13.20	-0.9	2,410	-0.04%
2024/05/28	0.1	13.10	0	0.00	13.05	0.1	2,403	0.00%
2024/05/27	5	12.95	0	0.00	12.90	5	2,403	0.21%
2024/05/24	1	12.85	1.2	12.73	12.85	-0.2	2,405	-0.01%
2024/05/23	3	12.97	0	0.00	12.85	3	2,390	0.13%
2024/05/21	1	13.45	0	0.00	13.45	1	2,343	0.04%
2024/05/20	1	13.80	0	0.00	13.80	1	2,312	0.04%
2024/05/17	5	13.75	5.1	13.65	13.70	-0.1	2,284	0.00%
2024/05/15	0	0.00	0.3	13.20	13.15	-0.3	2,233	-0.01%
2024/05/14	0	0.00	0.5	13.15	13.10	-0.5	2,247	-0.02%
2024/05/09	10	13.00	0	0.00	13.00	10	2,229	0.45%
2024/05/08	0	13.25	0.7	13.10	13.05	-0.7	2,220	-0.03%
2024/05/07	0	0.00	0.6	13.30	13.25	-0.6	2,209	-0.03%
2024/05/06	0	0.00	2	13.90	13.65	-2	2,185	-0.09%
2024/05/03	0.4	14.00	0	0.00	13.90	0.4	2,147	0.02%
2024/05/02	1	13.95	1	14.05	13.90	0	2,103	0.00%
2024/04/30	0	13.80	2	13.70	13.65	-2	2,076	-0.10%
2024/04/29	1	14.00	1	14.25	14.05	0	2,036	0.00%
2024/04/26	0	0.00	1	13.90	13.90	-1	1,991	-0.05%
2024/04/24	0	0.00	0.2	13.90	13.95	-0.2	1,932	-0.01%
2024/04/22	20.3	14.43	17	13.93	13.80	3.3	1,875	0.18%
2024/04/19	2	14.03	7	13.84	14.00	-5	1,726	-0.29%
2024/04/18	8	14.34	1	14.15	14.10	7	1,624	0.43%
2024/04/16	1	13.20	0	0.00	12.95	1	1,496	0.07%
2024/04/15	0.4	13.46	0	0.00	13.40	0.4	1,462	0.03%
2024/04/12	0	0.00	0.1	13.35	13.40	-0.1	1,446	0.00%
2024/04/11	10	13.30	3	13.60	13.15	7	1,426	0.49%
2024/04/10	11.1	13.69	8	13.79	13.80	3.1	1,345	0.23%
2024/04/09	5	13.75	5	13.65	13.65	0	1,300	0.00%
2024/04/08	25	13.57	1	13.70	13.55	24	1,249	1.92%
2024/04/03	1.1	13.50	0	0.00	13.45	1.1	1,216	0.09%
2024/04/02	6	13.54	0	0.00	13.50	6	1,188	0.50%
2024/04/01	3	13.52	0	0.00	13.45	3	1,145	0.26%
2024/03/29	0	0.00	1.1	13.14	13.35	-1.1	1,083	-0.10%
2024/03/28	0	12.93	1	12.90	12.90	-1	1,008	-0.10%
2024/03/27	1	12.90	1	12.95	12.90	0	985	0.00%
2024/03/26	0	12.70	1	12.65	12.50	-1	945	-0.11%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/20	0	12.63	3	12.60	12.55	-3	933	-0.32%
2024/03/19	3	12.53	0	0.00	12.50	3	956	0.31%
2024/03/18	2	12.23	0	0.00	12.50	2	968	0.21%
2024/03/15	4	12.35	0	0.00	12.35	4	952	0.42%
2024/03/13	1	13.00	0	0.00	13.05	1	883	0.11%
2024/03/12	0.1	13.05	3	13.10	13.05	-2.9	873	-0.33%
2024/03/11	0	12.90	0.1	12.85	13.05	-0.1	857	-0.01%
2024/03/08	0.1	12.95	0	0.00	12.75	0.1	832	0.01%
2024/03/07	2	12.78	0	12.95	12.95	2	810	0.25%
2024/03/06	2	12.98	0	0.00	12.85	2	801	0.25%
2024/03/05	0.1	12.75	0	0.00	12.80	0.1	775	0.01%
2024/03/04	2	12.73	1	12.75	12.75	1	756	0.13%
2024/02/29	2	12.45	0	0.00	12.45	2	738	0.27%
2024/02/23	4	12.61	0	0.00	12.55	4	726	0.55%
2024/02/22	2	12.75	0	0.00	12.70	2	719	0.28%
2024/02/21	0	12.68	0	0.00	12.60	0	706	0.00%
2024/02/19	0	12.65	0	0.00	12.65	0	692	0.00%
2024/02/16	0	12.50	0	0.00	12.55	0	683	0.00%
2024/02/05	0	0.00	1	12.55	12.60	-1	649	-0.15%
2024/01/30	0	0.00	1	12.40	12.30	-1	586	-0.17%
2024/01/12	1	12.15	0	0.00	12.15	1	484	0.21%
2024/01/11	7	12.24	6	12.16	12.15	1	474	0.21%
2023/12/25	0	12.10	0	0.00	11.80	0	431	0.00%
2023/12/18	0	0.00	0.1	12.10	11.95	-0.1	421	-0.02%
2023/12/15	0	0.00	2	12.10	12.10	-2	411	-0.49%
2023/12/13	0	0.00	1	11.80	11.90	-1	371	-0.27%
2023/12/05	0	11.55	0	0.00	11.60	0	336	0.00%
2023/12/01	0	0.00	1	11.55	11.50	-1	335	-0.30%
2023/11/22	0	0.00	1	11.15	11.15	-1	364	-0.27%
2023/11/13	1	11.00	0	0.00	11.00	1	425	0.24%
2023/11/08	1	11.30	0	0.00	11.35	1	454	0.22%
2023/10/30	0	0.00	0.2	11.10	11.15	-0.2	694	-0.02%
2023/10/23	6.2	11.44	4	11.40	11.25	2.2	725	0.30%
2023/10/17	0	0.00	1	11.15	11.05	-1	720	-0.14%
2023/09/21	1	11.50	0	0.00	11.50	1	1,015	0.10%
2023/09/01	1	11.55	0	0.00	11.55	1	1,068	0.09%
2023/08/29	0	11.60	0	0.00	11.35	0	1,109	0.00%
2023/08/16	0	0.00	2	12.33	12.35	-2	1,047	-0.19%
2023/08/14	1	12.15	0	0.00	12.05	1	1,046	0.10%
2023/08/11	1	12.30	0.4	12.38	12.10	0.6	1,036	0.06%
2023/08/10	0	0.00	2	13.23	13.20	-2	958	-0.21%
2023/08/09	1	13.40	0	0.00	13.40	1	975	0.10%
2023/08/07	1	13.65	2	13.60	13.60	-1	968	-0.10%
2023/08/04	31	13.25	30	13.27	13.35	1	918	0.11%
2023/07/25	0	0.00	1	12.80	12.75	-1	845	-0.12%
2023/07/21	1	13.05	3	13.07	13.05	-2	821	-0.24%
2023/07/19	0	0.00	1	13.10	13.05	-1	812	-0.12%
2023/07/17	1	13.15	0	0.00	13.10	1	774	0.13%
2023/07/14	2	13.20	0	0.00	13.20	2	721	0.28%
2023/07/13	1	12.80	0	0.00	12.65	1	666	0.15%
2023/07/11	0.5	12.74	0	0.00	12.90	0.5	631	0.08%
2023/07/10	0	0.00	1	11.95	11.95	-1	552	-0.18%
2023/07/07	0	0.00	1	11.95	12.00	-1	556	-0.18%
2023/07/03	0	0.00	10	12.25	12.25	-10	570	-1.75%
2023/06/29	0	0.00	12	12.20	12.15	-12	570	-2.10%
2023/06/16	0	0.00	5	12.25	12.25	-5	554	-0.90%
2023/06/14	1	12.45	0	0.00	12.40	1	541	0.18%
2023/06/13	1	12.45	0	0.00	12.45	1	537	0.19%
2023/06/06	0	12.30	0	0.00	12.35	0	517	0.00%
2023/06/05	2	12.48	0	0.00	12.35	2	513	0.39%
2023/05/29	1	11.90	5	12.00	11.95	-4	505	-0.79%
2023/05/26	0	0.00	1	12.05	11.75	-1	503	-0.20%
2023/05/25	0	0.00	10	12.15	12.15	-10	503	-1.99%
2023/05/16	42	12.05	0.1	12.03	12.00	41.9	427	9.78%
2023/05/15	1	11.90	0	0.00	11.90	1	404	0.25%
2023/05/03	0	0.00	0	11.45	11.45	0	338	0.00%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/21	0	0.00	0.9	11.10	11.10	-0.9	315	-0.30%
2023/04/20	0	0.00	0.2	11.30	11.20	-0.2	311	-0.05%
2023/04/19	0	0.00	0.1	11.30	11.15	-0.1	305	-0.02%
2023/04/18	0	11.15	0	0.00	11.30	0	299	0.00%
2023/04/14	0	11.30	0	0.00	11.20	0	289	0.00%
2023/04/13	0	0.00	7	11.10	11.10	-7	283	-2.47%
2023/04/11	0	0.00	0.2	11.05	11.05	-0.2	259	-0.07%
2023/04/10	0	0.00	0.1	11.10	11.05	-0.1	249	-0.02%
2023/04/07	0	0.00	15	11.00	11.00	-15	243	-6.16%
2023/04/06	0	0.00	24.9	11.03	11.00	-24.9	241	-10.32%
2023/03/31	0	0.00	29.8	11.04	11.05	-29.8	225	-13.17%
2023/03/30	0	0.00	4	11.01	11.00	-4	220	-1.81%
2023/03/28	0.2	11.00	4	11.05	11.05	-3.8	216	-1.76%
2023/03/24	0	11.10	0.1	11.10	11.05	-0.1	212	-0.06%
2023/03/23	0	0.00	1.4	11.14	11.10	-1.4	211	-0.65%
2023/03/22	0	11.30	0	0.00	11.15	0	209	0.00%
2023/03/21	0	11.25	2	11.20	11.15	-2	214	-0.93%
2023/03/20	0	11.22	0	0.00	11.20	0	212	0.00%
2023/03/17	0	11.30	0	0.00	11.15	0	210	0.00%
2023/03/15	0	11.20	0	0.00	11.05	0	204	0.00%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/03/09	15	11.00	0	0.00	10.95	15	196	7.64%
2023/03/06	1	11.40	1	11.35	11.25	0	189	0.00%
2023/03/03	7.9	11.30	0	0.00	11.25	7.9	185	4.25%
2023/03/02	11.3	11.30	0.1	11.35	11.35	11.1	181	6.15%
2023/03/01	55.6	11.48	2	11.40	11.30	53.6	173	30.97%
2023/02/24	1	11.00	0	0.00	10.95	1	147	0.68%
2023/02/23	2	10.85	2	10.80	10.90	0	139	0.00%
2023/02/21	0	10.45	0	0.00	10.50	0	121	0.00%
2023/01/17	0	10.45	0	0.00	10.30	0	120	0.00%
2023/01/16	0	0.00	0	10.45	10.40	0	120	-0.01%
2023/01/12	1.6	10.42	0	0.00	10.40	1.6	120	1.31%
2023/01/11	0.4	10.40	0	0.00	10.45	0.4	119	0.33%
2023/01/09	0	10.45	0	0.00	10.40	0	119	0.00%
2022/10/20	5	9.79	0	0.00	9.85	5	148	3.36%
2022/10/19	0	10.00	0	0.00	9.80	0	150	0.00%
2022/10/18	0	10.00	0	0.00	9.87	0	147	0.00%
2022/10/17	0	10.00	0	0.00	9.88	0	147	0.00%
2022/10/11	5	9.84	0	0.00	9.80	5	147	3.38%
2022/09/12	0	0.00	1	10.35	10.30	-1	148	-0.68%
2022/08/19	1	10.50	0	0.00	10.55	1	138	0.72%
2022/08/01	0	0.00	1	10.35	10.35	-1	134	-0.74%
2022/07/27	1	10.15	0	0.00	10.40	1	133	0.75%
2022/07/15	0	9.99	0	0.00	9.99	0	132	0.00%
2022/07/14	0	10.00	0	0.00	9.99	0	134	0.00%
2022/05/26	0	10.20	0	0.00	10.30	0	181	0.00%
2022/05/16	0	10.00	0	10.00	10.10	0	189	0.00%
2022/05/13	0	0.00	0	10.00	9.99	0	188	-0.01%
2022/04/25	9	10.10	0	0.00	10.05	9	210	4.28%
2022/04/19	0	0.00	0	10.30	10.30	0	218	0.00%
2022/04/15	0	0.00	0	10.30	10.40	0	224	0.00%
2022/04/14	15	10.40	0	0.00	10.45	15	232	6.46%
2022/04/11	0	10.40	0	0.00	10.35	0	228	0.00%
2022/04/07	0	10.45	0	0.00	10.20	0	229	0.00%
2022/04/06	0	10.30	0	0.00	10.30	0	228	0.00%
2022/04/01	0	10.30	0	0.00	10.25	0	228	0.00%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.01%
2022/03/28	0	10.38	0	0.00	10.30	0	220	0.00%
2022/03/07	0	10.45	0	0.00	10.30	0	208	0.00%
2022/02/21	0	0.00	5	10.50	10.50	-5	237	-2.11%
2022/02/16	0	0.00	4	10.50	10.50	-4	236	-1.69%
2022/01/26	0	10.85	0	0.00	10.20	0	240	0.00%
2021/12/30	9	10.75	0	0.00	10.75	9	224	4.01%
2021/12/17	0	10.50	0	0.00	10.50	0	232	0.00%
2021/12/13	0	11.00	0	0.00	10.65	0	239	0.00%
2021/12/07	0.1	10.65	0	0.00	10.55	0.1	242	0.05%
2021/11/18	1	10.75	0	0.00	10.75	1	253	0.40%
2021/10/13	0	0.00	0	10.35	10.35	0	308	-0.01%
2021/10/01	0	0.00	0.2	10.70	10.65	-0.2	338	-0.04%
2021/08/04	0	12.00	0	0.00	12.05	0	642	0.00%
2021/07/13	0.1	12.00	0	0.00	11.85	0.1	1,279	0.00%
2021/07/07	0.1	12.10	0	0.00	12.05	0.1	1,346	0.00%
2021/07/06	0	0.00	2	12.15	12.05	-2	1,374	-0.15%
2021/07/02	0.1	12.29	0	0.00	12.15	0.1	1,426	0.00%
2021/06/09	2	12.65	0	0.00	12.60	2	1,795	0.11%
2021/04/28	0	0.00	2	14.65	14.70	-2	1,578	-0.13%
2021/04/26	0	14.40	0	0.00	14.55	0	1,501	0.00%
2021/04/22	2	14.45	0	0.00	14.35	2	1,448	0.14%
2021/04/15	0	13.35	0	0.00	13.50	0	1,224	0.00%