僑威 (3078)-玉山-數位券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
71.0
漲跌
▲0.8
漲幅
+1.14%
成交量
3,699張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	11	71.64	9.2	71.24	71.00	1.8	10,053	0.02%
2025/04/24	1	71.60	11.1	70.50	70.20	-10.1	10,130	-0.10%
2025/04/23	0	69.52	0.3	68.91	69.20	-0.3	10,280	0.00%
2025/04/22	10	67.73	0	69.00	66.40	10	10,334	0.10%
2025/04/21	0	73.20	0	0.00	68.10	0	10,421	0.00%
2025/04/18	0	72.70	0	0.00	72.60	0	10,605	0.00%
2025/04/17	0	0.00	0	73.00	71.80	0	10,998	0.00%
2025/04/16	6	73.47	5.2	74.05	72.10	0.8	11,854	0.01%
2025/04/15	4	73.75	5.1	74.75	74.60	-1.1	12,311	-0.01%
2025/04/14	0	0.00	0.1	70.87	69.80	-0.1	12,587	0.00%
2025/04/11	4.1	66.09	4	66.35	68.20	0.1	12,601	0.00%
2025/04/10	1	68.90	1	68.90	68.90	0	12,503	0.00%
2025/04/09	1.1	62.70	1	62.70	62.70	0.1	12,495	0.00%
2025/04/08	1	69.60	4	69.65	69.60	-3	12,391	-0.02%
2025/04/07	0	77.30	0	0.00	77.30	0	12,335	0.00%
2025/04/02	7.1	86.02	4.2	85.99	85.80	2.9	12,386	0.02%
2025/04/01	1	83.20	0.2	83.30	83.10	0.8	12,424	0.01%
2025/03/31	3	84.90	4.3	82.97	82.60	-1.3	12,421	-0.01%
2025/03/28	9	87.23	10.2	88.09	87.10	-1.2	12,307	-0.01%
2025/03/27	26.4	92.42	29.6	93.18	89.60	-3.3	12,087	-0.03%
2025/03/26	48.5	94.49	48	94.61	95.90	0.5	11,564	0.00%
2025/03/25	1.1	88.97	1	88.40	88.70	0.1	10,702	0.00%
2025/03/24	1	88.30	4.2	87.99	88.20	-3.2	10,595	-0.03%
2025/03/21	7	87.30	10	87.41	87.60	-3	10,492	-0.03%
2025/03/20	6	86.33	6	86.88	87.00	0	10,438	0.00%
2025/03/19	0	84.60	3	84.20	83.60	-3	10,367	-0.03%
2025/03/18	0.1	85.21	1	85.00	85.40	-0.9	10,285	-0.01%
2025/03/17	11	85.81	9.5	84.38	84.00	1.5	10,283	0.01%
2025/03/14	11.1	85.79	8	84.10	84.10	3.1	10,264	0.03%
2025/03/13	0.1	85.60	0	84.40	84.80	0.1	10,194	0.00%
2025/03/11	1.1	80.61	4.3	79.70	80.50	-3.2	10,240	-0.03%
2025/03/10	1	82.70	1	82.40	82.40	0	10,343	0.00%
2025/03/07	2.5	82.52	0.1	82.60	82.10	2.4	10,264	0.02%
2025/03/06	3	86.37	5	86.76	86.00	-2	10,101	-0.02%
2025/03/05	1	86.10	0.1	86.20	85.90	0.9	10,057	0.01%
2025/03/04	2	87.02	3	85.27	86.20	-1	9,989	-0.01%
2025/03/03	5	86.52	1	86.90	86.70	4	9,927	0.04%
2025/02/27	2.2	89.33	10	89.78	88.60	-7.9	9,840	-0.08%
2025/02/26	6.4	89.32	12.1	89.88	90.10	-5.7	9,693	-0.06%
2025/02/25	6.1	88.40	8	88.11	87.90	-1.9	9,589	-0.02%
2025/02/24	24.1	89.11	21.1	88.96	89.30	3	9,490	0.03%
2025/02/21	5.2	86.42	1.1	84.99	87.00	4.1	9,261	0.04%
2025/02/20	7.1	86.59	10	86.73	85.70	-2.9	9,180	-0.03%
2025/02/19	15	87.33	15	87.43	87.60	0	9,052	0.00%
2025/02/18	20.1	88.37	10.2	87.56	87.50	9.9	8,947	0.11%
2025/02/17	4.2	84.62	13.1	84.98	86.20	-8.9	8,694	-0.10%
2025/02/14	25.1	88.47	30.4	86.47	84.40	-5.4	8,562	-0.06%
2025/02/13	1	87.60	1.4	87.06	87.60	-0.4	8,157	0.00%
2025/02/12	1	87.90	2.1	87.40	87.00	-1.1	8,054	-0.01%
2025/02/11	33.3	88.45	39.2	88.26	85.90	-5.9	7,878	-0.08%
2025/02/10	13.2	85.81	4	86.08	85.90	9.2	7,429	0.12%
2025/02/07	9.1	86.14	7	86.01	86.50	2.1	7,291	0.03%
2025/02/06	3	85.40	8	85.98	86.00	-5	7,148	-0.07%
2025/02/05	31.1	86.49	36.3	84.83	84.50	-5.3	6,912	-0.08%
2025/02/04	25.2	83.38	21.6	84.72	85.10	3.6	6,412	0.06%
2025/01/22	3.2	79.75	10	79.95	78.20	-6.8	5,530	-0.12%
2025/01/20	3	78.70	3	78.30	78.00	0	5,301	0.00%
2025/01/17	5	77.22	4	78.05	78.50	1	5,222	0.02%
2025/01/16	11.6	77.74	11	77.53	78.00	0.6	5,091	0.01%
2025/01/15	4	75.07	2.3	74.41	73.90	1.7	4,883	0.04%
2025/01/14	5.1	77.11	2	77.05	76.00	3.1	4,787	0.06%
2025/01/13	4	75.82	2.3	74.68	77.60	1.7	4,623	0.04%
2025/01/10	14.6	80.58	27.6	79.91	79.90	-13	4,362	-0.30%
2025/01/09	36.1	80.40	22.1	80.73	79.80	14	3,925	0.36%
2025/01/08	4.6	77.92	4.4	78.23	79.20	0.2	2,991	0.01%
2025/01/07	5.4	73.67	9.7	76.06	72.10	-4.3	2,448	-0.18%
2025/01/06	0	73.90	0	0.00	72.70	0	2,021	0.00%
2025/01/03	0.1	69.10	0	0.00	68.20	0.1	1,873	0.01%
2025/01/02	0.1	70.80	0	0.00	69.80	0.1	1,816	0.01%
2024/12/31	0.1	70.00	0.1	70.10	70.80	0	1,811	0.00%
2024/12/27	1.4	72.23	0	0.00	72.00	1.4	1,766	0.08%
2024/12/26	3.5	73.93	4	74.38	72.90	-0.5	1,717	-0.03%
2024/12/25	1.1	71.77	5.9	71.96	71.50	-4.8	1,552	-0.31%
2024/12/24	1	69.80	1	70.60	69.60	0	1,480	0.00%
2024/12/23	4	69.85	1	69.20	70.00	3	1,473	0.20%
2024/12/20	2	68.65	2	68.80	69.00	0	1,447	0.00%
2024/12/19	2	67.90	2	68.25	67.90	0	1,441	0.00%
2024/12/18	0	0.00	1	68.70	68.50	-1	1,433	-0.07%
2024/12/17	2.8	67.65	6.2	67.19	67.20	-3.4	1,416	-0.24%
2024/12/16	2	67.35	2	67.20	67.40	0	1,404	0.00%
2024/12/13	1.2	68.46	3	67.00	66.90	-1.8	1,387	-0.13%
2024/12/12	1	70.20	6	69.48	69.70	-5	1,337	-0.37%
2024/12/11	1.2	70.00	0.4	69.50	70.20	0.8	1,302	0.06%
2024/12/10	4.1	70.36	3	70.17	70.00	1.1	1,276	0.09%
2024/12/09	0.6	69.50	1	69.40	69.50	-0.4	1,225	-0.03%
2024/12/06	6.2	71.17	10.2	71.65	70.40	-4	1,175	-0.34%
2024/12/05	32	69.97	17	69.49	70.40	15	1,048	1.43%
2024/12/04	15.4	69.28	2	70.60	70.20	13.4	893	1.50%
2024/12/03	0	64.60	0	0.00	64.20	0	700	0.00%
2024/11/29	0	65.00	3	64.40	65.00	-3	699	-0.43%
2024/11/28	0	0.00	1	62.60	62.70	-1	697	-0.14%
2024/11/26	1	65.30	1	65.10	64.20	0	743	0.00%
2024/11/25	0	0.00	1	63.90	64.10	-1	734	-0.14%
2024/11/22	1.4	64.01	1	63.70	63.70	0.4	736	0.05%
2024/11/21	0	60.70	0	0.00	60.90	0	694	0.00%
2024/11/19	1	60.30	0	0.00	60.30	1	694	0.14%
2024/11/14	0	60.60	0	0.00	59.70	0	714	0.00%
2024/11/12	0.1	60.00	0	0.00	59.90	0.1	718	0.02%
2024/11/08	0.1	61.90	1	61.50	61.40	-1	711	-0.13%
2024/11/06	1	61.00	0	0.00	61.40	1	693	0.14%
2024/11/05	0.1	61.30	4	61.15	61.00	-3.9	688	-0.57%
2024/10/30	0.1	61.30	0	0.00	61.70	0.1	767	0.01%
2024/10/29	1	62.00	0	0.00	62.00	1	781	0.13%
2024/10/28	0.1	63.10	0	0.00	63.10	0.1	783	0.01%
2024/10/25	0.3	63.82	0	0.00	63.50	0.3	795	0.03%
2024/10/16	1	63.50	0	0.00	63.70	1	931	0.11%
2024/10/11	0.3	64.20	0	0.00	63.50	0.3	936	0.03%
2024/10/09	0.1	65.80	0	0.00	66.00	0.1	948	0.01%
2024/10/08	1	66.10	0	0.00	66.40	1	976	0.10%
2024/10/07	0.1	66.80	0	0.00	67.00	0.1	987	0.01%
2024/09/26	0.1	67.50	0	0.00	67.20	0.1	1,026	0.01%
2024/09/24	0.1	67.20	0	0.00	66.60	0.1	1,022	0.01%
2024/09/23	0.2	67.40	0	0.00	67.60	0.2	1,023	0.02%
2024/09/10	0.1	63.80	0	0.00	62.80	0.1	1,074	0.01%
2024/09/09	0.1	64.30	0	64.70	64.50	0.1	1,079	0.01%
2024/09/06	0.1	64.00	0	0.00	64.80	0.1	1,093	0.01%
2024/09/05	0	65.80	0	0.00	63.90	0	1,104	0.00%
2024/09/04	11.1	64.92	0	0.00	65.10	11.1	1,127	0.98%
2024/09/02	1	67.70	0	0.00	67.80	1	1,138	0.09%
2024/08/30	2	67.60	1	67.60	67.90	1	1,129	0.09%
2024/08/28	2	71.05	0	0.00	71.00	2	1,102	0.18%
2024/08/27	2	71.80	2	71.90	71.80	0	1,060	0.00%
2024/08/26	0	0.00	0	72.10	71.90	0	1,066	0.00%
2024/08/23	1	71.20	0	0.00	71.50	1	1,064	0.09%
2024/08/21	3	70.90	0	0.00	71.10	3	1,083	0.28%
2024/08/20	0	70.90	0	71.10	70.70	0	1,075	0.00%
2024/08/19	0.5	70.50	0	0.00	70.50	0.5	1,076	0.05%
2024/08/14	0.2	68.60	1	68.80	68.40	-0.9	1,079	-0.08%
2024/08/13	1	67.00	1	67.00	67.40	0	1,073	0.00%
2024/08/12	0	65.30	0	0.00	65.50	0	1,068	0.00%
2024/08/08	0.1	64.00	0	0.00	64.30	0.1	1,075	0.00%
2024/08/07	1	65.50	2	64.60	65.30	-1	1,078	-0.09%
2024/08/06	2	61.60	0	60.10	62.00	2	1,077	0.19%
2024/08/05	0	62.67	0.2	62.40	62.10	-0.1	1,063	-0.01%
2024/08/02	0.2	69.30	1	69.10	68.80	-0.9	1,048	-0.08%
2024/08/01	2	69.20	1	69.00	69.20	1	1,037	0.10%
2024/07/31	1	66.20	0	0.00	66.20	1	1,032	0.10%
2024/07/29	2	65.60	0	0.00	64.30	2	1,045	0.19%
2024/07/26	10	67.20	0	0.00	67.60	10	1,011	0.99%
2024/07/22	10.6	68.53	1	69.20	68.50	9.6	1,000	0.96%
2024/07/19	5	71.60	0	0.00	71.20	5	982	0.51%
2024/07/17	3	73.80	0	0.00	73.70	3	972	0.31%
2024/07/16	2	73.70	0	0.00	73.70	2	1,003	0.20%
2024/07/12	10	73.40	0	0.00	73.90	10	1,033	0.97%
2024/07/10	4.5	74.49	0.1	74.60	74.40	4.4	1,032	0.42%
2024/07/09	1	75.90	0	76.10	75.90	1	1,014	0.10%
2024/06/21	0	0.00	1	76.30	76.40	-1	1,122	-0.09%
2024/06/13	1	74.50	0	0.00	74.50	1	1,247	0.08%
2024/06/12	0.5	75.06	1	74.90	74.90	-0.6	1,260	-0.04%
2024/06/11	4	76.53	4	75.50	75.50	0	1,313	0.00%
2024/06/07	0	0.00	2	76.90	77.40	-2	1,325	-0.15%
2024/06/04	0	0.00	7	76.71	76.70	-7	1,484	-0.47%
2024/06/03	1	76.30	2	75.90	76.50	-1	1,586	-0.06%
2024/05/31	2	76.40	1	76.40	75.90	1	1,819	0.05%
2024/05/30	2	76.80	0	0.00	76.00	2	1,849	0.11%
2024/05/29	0	0.00	0.1	78.00	77.80	-0.1	1,872	-0.01%
2024/05/28	0	77.80	0	0.00	77.70	0	1,929	0.00%
2024/05/27	0	0.00	2	77.30	77.40	-2	1,937	-0.10%
2024/05/24	1	75.80	0	0.00	75.90	1	1,972	0.05%
2024/05/22	0	0.00	2	77.00	76.60	-2	2,047	-0.10%
2024/05/20	0	0.00	0	76.00	76.50	0	2,113	0.00%
2024/05/15	0	75.70	0	0.00	75.20	0	2,237	0.00%
2024/05/14	0	0.00	4.1	75.58	75.60	-4.1	2,306	-0.18%
2024/05/13	0	0.00	3.1	76.39	75.40	-3.1	2,325	-0.13%
2024/05/09	0	0.00	0.3	77.00	76.40	-0.3	2,341	-0.01%
2024/05/08	0	76.30	0.1	77.00	77.50	-0.1	2,338	0.00%
2024/05/07	3	75.50	1	75.20	76.40	2	2,331	0.09%
2024/05/06	0	76.70	0	0.00	76.10	0	2,334	0.00%
2024/05/02	1.1	77.09	2	77.05	77.10	-0.9	2,346	-0.04%
2024/04/30	2	75.20	0.3	75.30	75.60	1.7	2,342	0.07%
2024/04/29	0	0.00	4.3	75.28	75.40	-4.3	2,352	-0.18%