僑威 (3078)-玉山-數位券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
1,166張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.3	77.00	76.40	-0.3	2,341	-0.01%
2024/05/08	0	76.30	0.1	77.00	77.50	-0.1	2,338	0.00%
2024/05/07	3	75.50	1	75.20	76.40	2	2,331	0.09%
2024/05/06	0	76.70	0	0.00	76.10	0	2,334	0.00%
2024/05/02	1.1	77.09	2	77.05	77.10	-0.9	2,346	-0.04%
2024/04/30	2	75.20	0.3	75.30	75.60	1.7	2,342	0.07%
2024/04/29	0	0.00	4.3	75.28	75.40	-4.3	2,352	-0.18%
2024/04/26	0.3	74.00	8.2	73.81	73.70	-7.9	2,390	-0.33%
2024/04/25	1.1	73.72	0	0.00	73.40	1.1	2,392	0.04%
2024/04/24	0	74.70	0	0.00	74.30	0	2,393	0.00%
2024/04/23	0	73.90	0	0.00	73.50	0	2,411	0.00%
2024/04/22	0	0.00	2.1	75.34	73.50	-2.1	2,419	-0.09%
2024/04/19	1	76.10	2	76.25	76.10	-1	2,405	-0.04%
2024/04/18	0	0.00	0	77.20	78.20	0	2,407	0.00%
2024/04/17	0	77.95	0	0.00	77.40	0	2,422	0.00%
2024/04/16	0.2	78.00	1	77.90	77.10	-0.8	2,461	-0.03%
2024/04/15	0	79.00	0.2	79.08	78.60	-0.2	2,593	-0.01%
2024/04/12	1.1	78.20	1	78.50	78.80	0.1	2,613	0.00%
2024/04/11	0	0.00	2	77.60	77.80	-2	2,626	-0.08%
2024/04/10	5	78.20	2	77.70	78.10	3	2,709	0.11%
2024/04/09	0	79.00	0	0.00	78.90	0	2,704	0.00%
2024/04/08	2	79.00	0	0.00	78.70	2	2,722	0.07%
2024/04/02	1	79.60	0	79.90	79.60	1	2,920	0.03%
2024/04/01	0	79.70	0	0.00	79.50	0	2,941	0.00%
2024/03/29	1.1	79.49	3	79.30	79.20	-2	2,968	-0.07%
2024/03/28	0	79.90	0	0.00	79.50	0	2,986	0.00%
2024/03/27	0.1	79.31	0	0.00	79.70	0.1	3,001	0.00%
2024/03/26	1.3	79.17	1.1	79.11	79.10	0.3	3,020	0.01%
2024/03/25	1	80.81	0	0.00	80.50	1	3,034	0.03%
2024/03/22	1	80.60	2	80.80	81.00	-1	3,053	-0.03%
2024/03/21	0	82.00	1.1	81.71	81.60	-1	3,060	-0.03%
2024/03/20	2	82.10	0.1	81.30	82.00	2	3,106	0.06%
2024/03/19	1	80.31	0.2	80.77	80.70	0.9	3,113	0.03%
2024/03/18	1	80.60	1.4	80.97	80.50	-0.4	3,196	-0.01%
2024/03/15	1	79.40	0	0.00	80.00	1	3,305	0.03%
2024/03/14	0.1	79.84	2.1	79.90	79.30	-1.9	3,542	-0.05%
2024/03/13	3.4	77.73	1.1	78.09	77.80	2.3	4,053	0.06%
2024/03/12	1	78.50	0	0.00	78.40	1	4,126	0.02%
2024/03/11	9.8	77.60	0.4	77.90	77.90	9.4	4,156	0.23%
2024/03/08	3.7	80.25	2	79.50	79.30	1.7	4,164	0.04%
2024/03/07	4.3	82.27	4.6	82.69	81.60	-0.4	4,190	-0.01%
2024/03/06	3.9	85.31	2.1	85.10	84.00	1.8	4,129	0.04%
2024/03/05	2.2	83.31	0.2	83.23	83.60	2	3,947	0.05%
2024/03/04	6	83.23	0.1	83.50	83.00	5.9	3,982	0.15%
2024/03/01	1	83.50	0	83.40	82.70	1	3,988	0.02%
2024/02/29	8	82.18	0	82.00	82.00	8	4,057	0.20%
2024/02/27	0.1	81.86	0.1	82.58	81.80	0	4,194	0.00%
2024/02/26	1.1	83.07	3	83.10	83.10	-1.9	5,009	-0.04%
2024/02/23	0.1	82.80	0	0.00	81.90	0.1	5,308	0.00%
2024/02/22	0	0.00	0	82.70	82.70	0	5,356	0.00%
2024/02/21	0	82.95	0	0.00	82.40	0	5,444	0.00%
2024/02/20	2.1	82.29	0	0.00	82.70	2.1	5,479	0.04%
2024/02/19	2	83.20	0.4	83.04	83.20	1.6	5,496	0.03%
2024/02/16	0.1	82.31	0.2	82.47	83.10	-0.1	5,588	0.00%
2024/02/15	0	81.40	2	81.80	82.20	-2	5,724	-0.03%
2024/02/05	3	80.10	0	0.00	79.80	3	5,823	0.05%
2024/02/01	0	0.00	1	79.00	79.00	-1	5,946	-0.02%
2024/01/30	0.3	80.00	0	0.00	79.80	0.3	6,199	0.00%
2024/01/29	0.1	79.70	0	0.00	79.70	0.1	6,240	0.00%
2024/01/26	0.1	78.83	0	0.00	78.10	0.1	6,288	0.00%
2024/01/22	0	0.00	0.5	79.54	80.70	-0.5	6,667	-0.01%
2024/01/19	0	78.80	0	0.00	78.70	0	6,846	0.00%
2024/01/17	0	79.50	0	0.00	77.80	0	7,288	0.00%
2024/01/16	0	79.50	0	0.00	79.60	0	7,481	0.00%
2024/01/15	0.1	79.50	0	0.00	79.10	0.1	7,510	0.00%
2024/01/12	1	78.10	0	0.00	78.00	1	7,564	0.01%
2024/01/11	3	77.80	0	0.00	79.00	3	7,620	0.04%
2024/01/10	0.1	77.72	0.1	77.80	77.40	0.1	7,775	0.00%
2024/01/09	2	79.25	6	79.18	78.30	-4	8,039	-0.05%
2024/01/08	0.1	81.98	1	81.70	81.30	-0.9	8,046	-0.01%
2024/01/05	1	81.61	0	0.00	81.80	1	8,493	0.01%
2024/01/04	0.1	82.62	0.3	82.10	81.60	-0.3	8,691	0.00%
2024/01/02	2.1	83.90	0	84.12	83.90	2.1	8,732	0.02%
2023/12/29	1	84.50	0.5	84.37	84.20	0.5	8,851	0.01%
2023/12/28	1.3	84.08	0.1	84.20	84.80	1.3	8,890	0.01%
2023/12/27	0	0.00	4	82.65	82.60	-4	8,907	-0.04%
2023/12/25	0	0.00	1	83.00	82.70	-1	9,008	-0.01%
2023/12/18	0	0.00	2	82.80	83.30	-2	9,166	-0.02%
2023/12/15	1.2	83.27	1	83.40	83.20	0.2	9,244	0.00%
2023/12/14	0	0.00	2	84.10	83.80	-2	9,271	-0.02%
2023/12/13	2.1	84.50	4.4	83.91	83.80	-2.3	9,276	-0.02%
2023/12/12	1	84.50	3	85.07	84.00	-2	9,315	-0.02%
2023/12/11	6	85.40	4	85.68	85.30	2	9,265	0.02%
2023/12/08	18.1	88.22	16.1	87.80	87.70	2	9,109	0.02%
2023/12/07	1	84.30	2	83.95	83.60	-1	8,853	-0.01%
2023/12/05	2	82.90	1	83.00	82.90	1	8,994	0.01%
2023/12/04	5	84.38	1.1	85.04	83.90	3.9	9,146	0.04%
2023/12/01	1	84.30	1	84.80	84.50	0	9,155	0.00%
2023/11/30	2	84.70	2	84.30	84.50	0	9,201	0.00%
2023/11/28	2	83.80	0	0.00	84.40	2	9,517	0.02%
2023/11/27	3.1	83.61	2	84.20	83.60	1.1	9,886	0.01%
2023/11/24	7	85.59	6.3	85.24	85.00	0.7	9,861	0.01%
2023/11/23	70	88.50	70	86.53	84.60	0	9,778	0.00%
2023/11/22	1.2	84.75	3.2	85.42	85.40	-2	9,040	-0.02%
2023/11/21	5	83.80	4.1	83.51	83.60	0.9	8,830	0.01%
2023/11/20	0	84.20	0	0.00	84.20	0	8,932	0.00%
2023/11/17	0.1	82.83	1	82.90	82.80	-0.9	9,002	-0.01%
2023/11/16	0.2	81.78	0.2	82.20	81.90	0	9,156	0.00%
2023/11/15	2.4	82.30	0.1	82.30	81.80	2.3	9,259	0.02%
2023/11/14	7	84.11	13.2	84.81	82.50	-6.2	9,568	-0.06%
2023/11/13	7.1	82.53	1.6	82.38	82.30	5.5	9,744	0.06%
2023/11/09	3	83.90	0	0.00	84.20	3	10,522	0.03%
2023/11/08	1.1	84.53	0	0.00	84.70	1.1	10,860	0.01%
2023/11/07	0	84.70	2	85.20	84.80	-2	11,106	-0.02%
2023/11/06	3	83.60	0	0.00	83.50	3	11,270	0.03%
2023/11/03	0.1	83.70	0	0.00	83.10	0.1	11,597	0.00%
2023/11/02	0	0.00	0.7	82.40	83.90	-0.7	11,808	-0.01%
2023/11/01	1	80.90	2	81.20	81.20	-1	11,962	-0.01%
2023/10/31	1.2	84.08	2	83.75	81.70	-0.8	12,113	-0.01%
2023/10/30	1	85.10	1	85.08	84.70	0	12,075	0.00%
2023/10/27	9	84.70	11	83.88	84.80	-2	12,072	-0.02%
2023/10/26	4	83.65	5	83.66	82.70	-1	12,122	-0.01%
2023/10/25	19	85.31	19.1	84.52	83.50	-0.1	12,295	0.00%
2023/10/24	0.7	84.30	4.1	84.79	85.30	-3.4	12,105	-0.03%
2023/10/23	4.2	80.51	4	80.60	80.00	0.2	11,995	0.00%
2023/10/20	5.1	80.99	2	80.10	80.70	3.1	12,076	0.03%
2023/10/19	0.3	81.05	0.4	81.33	81.70	-0.1	12,162	0.00%
2023/10/18	0.3	81.40	0	81.30	80.60	0.2	12,231	0.00%
2023/10/17	2.2	84.84	3	85.07	83.80	-0.8	12,246	-0.01%
2023/10/16	2	83.80	0.4	84.11	84.40	1.7	12,366	0.01%
2023/10/13	6.1	84.25	0.4	84.41	84.00	5.7	13,411	0.04%
2023/10/12	4	80.83	2.1	81.89	83.50	1.9	13,339	0.01%
2023/10/11	2.7	80.98	3.2	79.88	79.20	-0.5	13,437	0.00%
2023/10/06	0	0.00	1.1	79.96	80.90	-1.1	13,554	-0.01%
2023/10/05	1.2	81.80	1.3	80.31	80.10	-0.1	13,613	0.00%
2023/10/04	2	80.60	4.2	79.88	80.60	-2.2	13,649	-0.02%
2023/10/03	1.1	80.25	1	80.69	79.20	0.1	13,795	0.00%
2023/10/02	0	0.00	0.1	79.18	79.10	-0.1	13,861	0.00%
2023/09/28	1	77.90	2	77.30	77.30	-1	13,976	-0.01%
2023/09/27	0.1	75.66	0	0.00	75.40	0.1	14,331	0.00%
2023/09/26	0.3	76.84	0	0.00	76.10	0.3	14,535	0.00%
2023/09/25	0	76.40	0	0.00	77.00	0	14,871	0.00%
2023/09/22	1	73.21	3	74.43	75.90	-2	15,074	-0.01%
2023/09/21	0.1	74.71	3	74.70	74.40	-2.9	15,147	-0.02%
2023/09/20	0	76.93	3	76.87	76.40	-3	15,341	-0.02%
2023/09/19	6	77.55	3	77.63	77.20	3	15,572	0.02%
2023/09/18	0.2	78.05	1.2	77.58	77.50	-0.9	15,756	-0.01%
2023/09/15	2.4	79.45	4	79.70	78.90	-1.6	16,147	-0.01%
2023/09/14	3	80.30	4	79.58	79.80	-1	16,256	-0.01%
2023/09/13	3.1	77.64	1.2	77.96	78.20	1.9	16,373	0.01%
2023/09/12	17.2	78.41	13.2	79.21	78.00	4	16,841	0.02%
2023/09/11	16	83.83	21.3	82.43	81.60	-5.3	16,789	-0.03%
2023/09/08	3	82.93	2.1	82.52	82.50	0.9	17,020	0.01%
2023/09/07	1	84.00	2.1	83.95	83.60	-1	17,950	-0.01%
2023/09/06	1.1	83.34	2.7	83.19	82.80	-1.6	18,724	-0.01%
2023/09/05	1	82.00	1.1	82.08	82.20	-0.1	18,786	0.00%
2023/09/04	2.4	81.10	5.2	80.74	80.80	-2.8	19,062	-0.01%
2023/09/01	8	84.18	21.1	85.17	82.00	-13.1	19,547	-0.07%
2023/08/31	22.1	83.38	12.2	83.19	85.50	9.9	19,692	0.05%
2023/08/30	3.1	81.11	8	80.79	81.70	-4.9	19,704	-0.02%
2023/08/29	1.1	79.91	20.1	79.80	79.80	-19	19,820	-0.10%
2023/08/28	1.1	80.81	3.1	78.90	78.90	-1.9	19,960	-0.01%
2023/08/25	2	80.77	3	81.43	81.70	-1	19,972	0.00%
2023/08/24	11.1	81.37	3.2	82.88	80.40	7.9	20,139	0.04%
2023/08/23	4.3	83.46	2.1	82.84	81.80	2.3	20,314	0.01%
2023/08/22	12.1	85.93	10.1	84.77	84.20	2	20,351	0.01%
2023/08/21	7.1	85.15	9	85.76	85.30	-1.9	20,290	-0.01%
2023/08/18	14.3	87.26	17	86.91	84.40	-2.7	20,559	-0.01%
2023/08/17	25.2	87.77	15	87.78	89.00	10.2	20,628	0.05%
2023/08/16	20.1	84.28	25	85.13	86.90	-4.9	20,446	-0.02%
2023/08/15	46.1	85.75	42.5	85.95	84.80	3.6	20,560	0.02%
2023/08/14	23	83.48	23	83.77	82.40	0	20,218	0.00%
2023/08/11	16	83.60	15.6	82.90	82.20	0.4	20,029	0.00%
2023/08/10	10.1	81.66	7	81.43	79.70	3.1	19,884	0.02%
2023/08/09	10	84.31	5.2	84.61	85.40	4.9	19,734	0.02%
2023/08/08	7	83.60	5.1	83.99	84.10	2	19,603	0.01%
2023/08/07	5.1	81.90	8.1	82.77	83.30	-3	19,492	-0.02%
2023/08/04	13	78.50	15.3	80.09	81.00	-2.3	19,346	-0.01%
2023/08/02	2.9	77.11	4	76.60	75.70	-1.1	19,237	-0.01%
2023/08/01	4	78.48	0	0.00	78.60	4	19,252	0.02%
2023/07/31	7.2	79.53	6.1	82.26	78.70	1.1	19,297	0.01%
2023/07/28	7	80.83	10	81.22	81.40	-3	19,197	-0.02%
2023/07/27	3	77.90	10	79.04	78.10	-7	19,159	-0.04%
2023/07/26	0.1	77.00	6	78.58	76.70	-5.9	19,339	-0.03%
2023/07/25	1	78.40	6	78.60	77.80	-5	19,469	-0.03%
2023/07/24	13.1	79.04	14	77.87	77.70	-1	19,539	0.00%
2023/07/21	1	80.20	7.1	78.75	79.90	-6.1	19,525	-0.03%
2023/07/20	11	78.08	6.2	78.66	78.90	4.9	19,553	0.02%
2023/07/19	14.3	77.08	9.3	76.99	76.90	4.9	19,616	0.03%
2023/07/18	67.5	87.42	63.1	84.13	78.90	4.5	19,512	0.02%
2023/07/17	7.2	83.72	34	84.57	87.60	-26.8	18,885	-0.14%
2023/07/14	9.3	79.60	8	79.19	79.70	1.3	18,851	0.01%
2023/07/13	17.1	76.95	20.1	77.05	76.30	-3	18,776	-0.02%
2023/07/12	13	75.74	5	75.80	75.70	8	18,909	0.04%
2023/07/11	11	75.97	9.1	75.80	74.90	1.9	19,029	0.01%
2023/07/10	6.4	75.37	12.6	75.20	74.90	-6.2	18,978	-0.03%
2023/07/07	3	78.73	27.1	77.62	78.60	-24.1	18,863	-0.13%
2023/07/06	5.1	80.42	5.1	80.68	80.00	0	18,926	0.00%
2023/07/05	14.1	83.42	14	82.09	81.70	0.1	18,912	0.00%
2023/07/04	12.1	80.89	4	80.15	79.90	8.1	18,534	0.04%
2023/07/03	25	78.63	12	80.18	81.20	13	18,386	0.07%
2023/06/30	6.2	75.40	10	75.59	76.80	-3.8	18,127	-0.02%
2023/06/29	3	75.53	3	75.53	74.80	0	17,944	0.00%
2023/06/28	20	76.51	19	76.73	75.00	1	17,843	0.01%
2023/06/27	8.2	77.46	9	77.04	75.00	-0.8	17,579	0.00%
2023/06/26	16.2	79.02	8	79.49	79.60	8.2	17,295	0.05%
2023/06/21	9.3	83.51	9	84.38	82.20	0.3	17,029	0.00%
2023/06/20	6	82.47	4.1	82.67	81.80	1.9	16,577	0.01%
2023/06/19	8	81.95	4	82.23	82.00	4	16,350	0.02%
2023/06/16	20	82.42	18.4	82.96	83.60	1.6	16,178	0.01%
2023/06/15	6.2	78.26	6.2	78.36	79.40	0	15,636	0.00%
2023/06/14	10	78.69	5.1	78.62	79.00	4.9	15,448	0.03%
2023/06/13	132.1	79.46	133	78.88	78.20	-0.9	15,043	-0.01%	大買/大賣/
2023/06/12	161	74.61	165.1	73.60	74.20	-4	14,123	-0.03%	大買/大賣/
2023/06/09	0	0.00	5.1	71.71	72.00	-5.1	13,152	-0.04%
2023/06/08	20.1	65.96	9.1	66.14	65.50	11	13,004	0.08%
2023/06/07	33.2	66.13	14	66.51	68.20	19.2	12,639	0.15%
2023/06/06	4.8	64.01	19	64.23	64.00	-14.2	12,037	-0.12%
2023/06/05	9.2	63.22	9	62.76	62.60	0.2	11,588	0.00%
2023/06/02	6	60.38	4	60.15	59.90	2	11,161	0.02%
2023/06/01	1	59.20	3.2	59.37	59.90	-2.2	10,951	-0.02%
2023/05/31	2	58.70	4.1	58.40	58.00	-2.1	10,743	-0.02%
2023/05/30	4.2	58.75	0	0.00	58.50	4.2	10,599	0.04%
2023/05/29	6.1	60.16	6	60.15	61.00	0	10,304	0.00%
2023/05/26	6.1	57.36	3	57.67	56.80	3.1	9,945	0.03%
2023/05/25	9	59.19	1.1	59.22	58.90	8	9,715	0.08%
2023/05/24	23	60.15	15	59.39	59.70	8	9,565	0.08%
2023/05/23	22.1	59.88	22.3	59.73	59.70	-0.2	9,189	0.00%
2023/05/22	0	0.00	79.1	56.92	57.60	-79.1	8,693	-0.91%
2023/05/19	21.1	57.49	13.1	56.62	55.90	8	8,549	0.09%
2023/05/18	122	55.58	130.1	56.96	57.00	-8.1	8,065	-0.10%	大買/大賣/
2023/05/17	8.3	55.34	7.3	55.70	56.00	1.1	7,791	0.01%
2023/05/16	3	54.87	3.1	54.62	54.30	-0.1	7,546	0.00%
2023/05/15	120	54.97	118	52.70	52.70	2	7,323	0.03%	大買/大賣/
2023/05/12	7.2	53.98	4	54.55	55.00	3.2	7,155	0.04%
2023/05/11	0.1	52.50	4.7	52.08	52.00	-4.6	6,911	-0.07%
2023/05/10	3.2	53.55	2	53.20	53.70	1.2	6,742	0.02%
2023/05/09	1	53.80	0	55.30	53.80	1	6,631	0.01%
2023/05/08	3.7	55.19	5.1	55.51	55.50	-1.4	6,492	-0.02%
2023/05/05	124	54.20	104.1	54.30	54.30	19.9	6,343	0.31%	大買/大賣/
2023/05/04	57	55.08	1	54.60	55.60	56	6,216	0.90%
2023/05/03	3.5	57.20	4.1	56.11	56.60	-0.6	6,033	-0.01%
2023/05/02	4.1	56.80	19.5	56.00	56.90	-15.4	5,775	-0.27%
2023/04/28	7	54.36	9.1	54.44	54.40	-2.1	5,440	-0.04%
2023/04/27	1.3	52.06	3	52.23	52.30	-1.7	5,192	-0.03%
2023/04/26	3	50.78	25.2	51.28	50.90	-22.2	4,991	-0.44%
2023/04/25	6.1	52.24	2.5	52.06	52.00	3.6	4,840	0.07%
2023/04/24	9.1	53.57	5.6	53.77	53.10	3.5	4,661	0.07%
2023/04/21	10.5	52.80	23.1	52.99	51.50	-12.7	4,400	-0.29%
2023/04/20	26.4	57.27	21.2	56.82	54.70	5.2	4,074	0.13%
2023/04/19	10.1	55.74	31.6	55.27	56.70	-21.5	3,489	-0.62%
2023/04/18	28	53.08	13	51.75	51.60	15	3,111	0.48%
2023/04/17	12	52.29	5.1	52.16	53.40	6.9	2,863	0.24%
2023/04/14	15	49.48	11	49.53	49.35	4	2,510	0.16%
2023/04/13	11.4	48.74	2	48.45	48.00	9.4	2,258	0.42%
2023/04/12	2.1	49.18	0	0.00	49.55	2.1	2,122	0.10%
2023/04/11	24.3	47.00	11	47.94	48.45	13.3	1,952	0.68%
2023/04/10	3.2	45.73	0.4	46.05	45.60	2.9	1,676	0.17%
2023/04/07	7.5	42.84	0	0.00	42.85	7.5	1,484	0.50%
2023/04/06	19.5	43.64	0.2	43.60	43.60	19.3	1,425	1.35%
2023/03/31	1	42.40	1	42.20	44.30	0	1,330	0.00%
2023/03/30	1	41.80	0	0.00	41.95	1	1,203	0.08%
2023/03/29	5	40.81	0	0.00	40.65	5	1,133	0.44%
2023/03/28	0	0.00	0	40.00	40.20	0	1,092	0.00%
2023/03/27	0.5	39.85	0	0.00	39.80	0.5	1,048	0.05%
2023/03/23	0	0.00	1	38.80	38.80	-1	991	-0.10%
2023/03/22	1	39.10	0.2	38.70	38.80	0.9	969	0.09%
2023/03/21	0.6	39.10	2	38.90	39.10	-1.4	942	-0.15%
2023/03/17	1	37.70	3.2	38.11	37.70	-2.2	864	-0.25%
2023/03/16	0	0.00	1.2	36.26	36.50	-1.2	780	-0.15%
2023/03/15	3	37.43	0.1	37.80	36.10	2.9	741	0.39%
2023/03/10	0.2	34.10	2	34.28	34.10	-1.8	568	-0.32%
2023/03/08	1	34.80	0	0.00	34.90	1	565	0.18%
2023/03/07	2	33.98	0	0.00	33.95	2	548	0.36%
2023/03/06	0	0.00	1	34.15	33.90	-1	540	-0.19%
2023/03/02	0	0.00	1	32.70	32.75	-1	512	-0.20%
2023/02/24	2.2	32.76	0	0.00	32.45	2.2	504	0.44%
2023/02/21	0.2	33.65	0	0.00	33.85	0.2	474	0.03%
2023/02/17	0	32.20	0	0.00	32.20	0	405	0.00%
2023/02/15	1	31.58	0	0.00	31.25	1	355	0.29%
2023/02/14	1.4	29.67	0	0.00	29.75	1.4	325	0.44%
2023/02/10	0	0.00	1	29.80	29.65	-1	329	-0.30%
2023/02/07	0	0.00	1	29.40	29.30	-1	326	-0.31%
2023/02/03	1	29.40	0	0.00	29.40	1	332	0.30%
2023/02/01	0	0.00	1	29.35	29.30	-1	327	-0.30%
2023/01/30	1	28.70	0	0.00	28.85	1	320	0.31%
2023/01/17	0	29.00	0	0.00	28.65	0	321	0.00%
2023/01/16	0.1	29.00	0	0.00	28.65	0.1	325	0.04%
2023/01/12	0.4	29.09	0	0.00	28.85	0.4	328	0.13%
2023/01/10	0	0.00	1	28.75	28.90	-1	327	-0.30%
2023/01/09	0.1	28.99	0	0.00	28.75	0.1	328	0.04%
2022/12/30	0	28.20	0	0.00	28.15	0	335	0.01%
2022/12/29	0.1	28.05	0	0.00	28.05	0.1	335	0.03%
2022/12/23	1	27.60	0	0.00	28.35	1	330	0.30%
2022/12/22	0.1	27.80	0	0.00	27.60	0.1	325	0.03%
2022/12/19	0.1	28.20	0	0.00	28.05	0.1	324	0.03%
2022/12/16	0.1	28.50	0	0.00	28.25	0.1	319	0.03%
2022/12/06	1	28.15	0	0.00	27.80	1	279	0.36%
2022/11/30	0	0.00	1	27.20	27.50	-1	254	-0.39%
2022/11/28	0	0.00	0	26.60	26.45	0	245	0.00%
2022/11/17	1	26.75	0	0.00	26.90	1	276	0.36%
2022/11/04	0.1	25.30	0	0.00	25.00	0.1	267	0.04%
2022/11/02	0	24.90	0	0.00	25.00	0	270	0.00%
2022/10/25	0.1	24.20	0	0.00	23.90	0.1	257	0.04%
2022/10/21	0.1	24.86	0	0.00	24.80	0.1	249	0.05%
2022/10/20	0	26.10	0	0.00	25.25	0	247	0.00%
2022/10/18	0.1	25.50	0	0.00	25.80	0.1	243	0.02%
2022/10/06	0	0.00	0.2	28.20	27.95	-0.2	236	-0.06%
2022/09/22	0.1	29.95	0	0.00	30.00	0.1	266	0.04%
2022/09/16	0	30.95	0	0.00	30.80	0	269	0.00%
2022/09/14	0.6	30.20	0	0.00	30.15	0.6	270	0.21%
2022/09/13	0	30.20	0	0.00	30.20	0	272	0.00%
2022/09/05	0	0.00	2	29.85	29.80	-2	280	-0.71%
2022/09/02	0	30.45	0	0.00	30.30	0	282	0.01%
2022/08/31	0	30.95	0	0.00	30.70	0	288	0.00%
2022/08/29	0.1	31.90	0	0.00	30.70	0.1	288	0.03%
2022/08/25	0	32.20	0	0.00	31.90	0	284	0.00%
2022/08/24	2.1	35.21	0	0.00	35.20	2.1	278	0.75%
2022/08/19	2	35.70	0	0.00	35.80	2	251	0.79%
2022/08/17	0.2	35.22	0	0.00	35.20	0.2	240	0.07%
2022/07/22	0	33.00	0	0.00	32.75	0	241	0.00%
2022/07/21	0	0.00	0.1	32.65	32.95	-0.1	248	-0.04%
2022/07/11	0	30.45	0	0.00	30.15	0	263	0.00%
2022/07/08	0	0.00	0	30.55	30.20	0	262	0.00%
2022/06/27	0	0.00	0.1	34.05	33.90	-0.1	262	-0.04%
2022/06/17	2	35.00	0	0.00	34.95	2	289	0.69%
2022/06/01	0	0.00	4	36.93	36.75	-4	378	-1.06%
2022/05/31	0	0.00	1	35.90	35.90	-1	383	-0.26%
2022/05/19	1	34.05	0	0.00	34.65	1	425	0.24%
2022/05/11	1	34.50	0	0.00	34.50	1	443	0.23%
2022/04/28	0	0.00	0	35.90	35.50	0	467	0.00%
2022/04/25	0	36.95	0	0.00	36.45	0	464	0.00%
2022/04/22	0	37.90	0	0.00	37.50	0	464	0.00%
2022/04/21	0	38.10	0	0.00	37.90	0	471	0.00%
2022/04/20	0	0.00	2	37.80	37.95	-2	468	-0.43%
2022/04/19	0	36.40	0	0.00	36.70	0	462	0.00%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/15	0	36.85	0	0.00	35.95	0	467	0.00%
2022/04/13	0	36.21	0	0.00	36.15	0	478	0.01%
2022/04/12	0	36.95	0	0.00	35.95	0	482	0.00%
2022/04/11	1	36.65	1	36.45	36.40	0	485	0.00%
2022/04/07	2	38.00	0	0.00	37.45	2	485	0.41%
2022/04/06	0	38.80	0	0.00	38.00	0	492	0.00%
2022/04/01	0	38.30	0	0.00	37.80	0	492	0.00%
2022/03/31	0	0.00	1	37.80	37.80	-1	500	-0.20%
2022/03/28	1	38.05	0	0.00	38.15	1	506	0.20%
2022/03/25	0	36.70	0	0.00	37.05	0	490	0.01%
2022/03/22	0.1	37.20	0	0.00	37.20	0.1	509	0.02%
2022/03/16	2.1	35.06	0	0.00	34.75	2.1	539	0.38%
2022/03/15	2	35.55	0	0.00	35.55	2	544	0.37%
2022/03/09	2	36.35	1	36.35	36.40	1	568	0.18%
2022/03/08	2	37.60	0	0.00	37.60	2	554	0.36%
2022/02/22	1	39.15	0	0.00	38.90	1	948	0.11%
2022/02/08	0	0.00	4	38.99	39.00	-4	982	-0.41%
2022/01/26	1	37.60	0	0.00	37.60	1	995	0.10%
2022/01/25	1	37.90	0	0.00	37.80	1	1,010	0.10%
2022/01/24	1	38.00	0	0.00	38.10	1	1,023	0.10%
2022/01/19	0	0.00	1	39.20	39.15	-1	1,037	-0.10%
2022/01/10	1	38.65	0	0.00	38.55	1	1,081	0.09%
2021/12/23	0	0.00	2	39.15	39.20	-2	1,124	-0.18%
2021/12/14	2	37.90	2	38.45	37.90	0	1,134	0.00%
2021/12/09	3	39.23	0	0.00	39.00	3	1,113	0.27%
2021/12/06	0	40.00	0	0.00	40.05	0	1,091	0.00%
2021/12/03	2	40.05	0	0.00	40.00	2	1,108	0.18%
2021/12/02	1	39.30	0	0.00	39.50	1	1,128	0.09%
2021/11/30	1	39.60	0	0.00	39.55	1	1,158	0.09%
2021/11/29	2	39.15	0	0.00	39.25	2	1,164	0.17%
2021/11/26	2	40.55	0	0.00	40.10	2	1,148	0.17%
2021/11/25	0	0.00	1	42.70	42.30	-1	1,114	-0.09%
2021/11/24	0	0.00	4	43.51	43.50	-4	1,081	-0.37%
2021/11/18	1	39.90	0	0.00	39.90	1	883	0.11%
2021/11/17	1	40.40	0	0.00	40.25	1	889	0.11%
2021/11/11	1	39.65	0	0.00	39.55	1	948	0.11%
2021/11/10	1	40.05	0	0.00	40.05	1	966	0.10%
2021/11/02	1	40.90	0	0.00	40.90	1	1,171	0.09%
2021/10/29	0	0.00	5	40.60	40.55	-5	1,199	-0.42%
2021/10/28	0	0.00	2	40.40	40.30	-2	1,345	-0.15%
2021/10/27	0	0.00	2	40.20	40.15	-2	1,359	-0.15%
2021/10/25	0	0.00	2	40.20	40.00	-2	1,383	-0.14%
2021/10/20	0	39.25	0	0.00	38.80	0	1,492	0.00%
2021/10/19	0	0.00	4	39.40	39.35	-4	1,540	-0.26%
2021/10/13	4	37.15	0	0.00	37.30	4	1,647	0.24%
2021/10/07	0	0.00	5	38.86	39.00	-5	1,824	-0.27%
2021/10/01	5	37.79	0	0.00	37.50	5	2,006	0.25%
2021/09/30	2	38.80	0	38.65	38.80	2	2,044	0.10%
2021/09/29	2	38.25	0	0.00	38.30	2	2,079	0.10%
2021/09/22	2	38.30	0	0.00	38.45	2	2,457	0.08%
2021/09/16	1	39.40	0	0.00	39.35	1	2,503	0.04%
2021/09/15	3	39.53	0	0.00	39.50	3	2,542	0.12%
2021/09/07	2	39.78	0	0.00	39.60	2	2,661	0.08%
2021/09/06	1	40.85	0	0.00	40.70	1	2,655	0.04%
2021/09/02	2	43.50	0	0.00	43.30	2	2,648	0.08%
2021/08/25	0	46.45	0	0.00	46.85	0	2,722	0.00%
2021/08/20	1	44.90	0	0.00	44.85	1	2,792	0.04%
2021/08/18	1	44.80	0	0.00	46.40	1	2,831	0.04%
2021/08/16	0	0.00	3	46.30	46.30	-3	2,880	-0.10%
2021/08/11	1	48.90	0	0.00	48.50	1	2,980	0.03%
2021/08/05	1	54.10	0	0.00	54.10	1	3,152	0.03%
2021/08/04	1	54.40	0	0.00	54.40	1	3,330	0.03%
2021/08/03	0	0.00	0.1	55.50	54.60	-0.1	3,463	0.00%
2021/07/23	0	0.00	1	53.20	53.80	-1	4,227	-0.02%
2021/07/19	0	0.00	1	54.00	54.10	-1	5,980	-0.02%
2021/07/16	0	0.00	0.2	55.20	54.90	-0.2	6,173	0.00%
2021/07/14	0.1	53.50	0	0.00	53.60	0.1	6,385	0.00%
2021/07/13	1	54.70	0	54.70	54.70	1	6,481	0.01%
2021/07/06	1.1	53.41	0	0.00	53.10	1.1	7,190	0.02%
2021/07/01	0.2	54.72	0	0.00	54.00	0.2	7,870	0.00%
2021/06/18	0.1	53.50	0	0.00	53.40	0.1	8,969	0.00%
2021/05/13	1	48.15	0	46.95	47.30	1	12,711	0.01%
2021/05/10	0	0.00	2	56.50	56.20	-2	12,281	-0.02%
2021/05/03	1.1	57.69	0.1	58.30	56.50	1	11,957	0.01%
2021/04/29	1	61.00	0	0.00	60.50	1	11,757	0.01%
2021/04/28	0.1	66.20	0	0.00	64.00	0.1	11,431	0.00%