• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    252.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.61%
  • 成交量
    784張
  • 產業
    上櫃 通信網路類股

  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.001250.00250.00-13,924-0.03%
2025/04/2200.005233.50227.50-53,917-0.13%
2025/04/216234.916231.33228.5003,9070.00%
2025/04/187.1242.627243.36243.500.13,7930.00%
2025/04/176245.095246.70248.5013,7380.03%
2025/04/166249.161243.52243.0053,6370.14%
2025/04/1514254.4620.4253.62261.00-6.43,511-0.18%
2025/04/145.4240.670236.00237.505.43,4260.16%
2025/04/110209.5000.00220.0003,2970.00%
2025/04/101228.131232.00232.5003,2300.00%
2025/04/090211.5000.00211.5003,1540.00%
2025/04/080234.500234.50234.5003,1570.00%
2025/04/070260.5000.00260.5003,1570.00%
2025/04/021290.451284.50289.0003,1700.00%
2025/04/014.1281.624281.12287.000.13,1100.00%
2025/03/314.2286.374292.37283.000.23,0030.01%
2025/03/285.1324.015313.00314.000.12,9150.00%
2025/03/272.1326.900325.70320.002.12,8680.07%
2025/03/261.1338.961341.50334.000.12,8350.00%
2025/03/250349.670.1347.50343.0002,7940.00%
2025/03/243.1367.082365.00333.001.12,7210.04%
2025/03/2124.3339.5124343.02353.000.32,7090.01%
2025/03/200324.5000.00337.5002,6680.00%
2025/03/190319.0000.00307.0002,9320.00%
2025/03/180317.0000.00323.0002,9390.00%
2025/03/141287.000295.50312.0012,9320.03%
2025/03/1300.000.8294.59292.00-0.82,931-0.03%
2025/03/121303.491280.00286.5002,9240.00%
2025/03/110300.000.2299.61299.00-0.22,909-0.01%
2025/03/1000.000.1340.00332.00-0.12,9040.00%
2025/03/070.5372.9500.00363.000.52,8960.02%
2025/03/069.2379.658.1380.88389.501.12,8870.04%
2025/03/053.2345.242351.01363.501.22,7080.04%
2025/03/045344.404.1342.10344.000.92,5870.04%
2025/03/034.2368.615.3361.10352.50-1.12,486-0.04%
2025/02/272.4393.212391.25391.500.42,4900.02%
2025/02/260433.0000.00430.5002,5290.00%
2025/02/253440.501438.50439.0022,6230.08%
2025/02/240453.501.1451.07462.00-1.12,765-0.04%
2025/02/214.1446.945.2446.54454.50-1.13,045-0.04%
2025/02/204.4468.396.3451.36448.00-1.93,021-0.06%
2025/02/191477.561.1488.35479.50-0.12,9670.00%
2025/02/187.2492.663482.50484.004.22,9190.14%
2025/02/141493.500478.00476.5012,8330.03%
2025/02/110505.0000.00507.0002,8350.00%
2025/02/1000.000.2480.07483.00-0.22,841-0.01%
2025/02/0600.000471.00473.0002,8510.00%
2025/02/0500.001442.50453.00-12,859-0.03%
2025/02/0400.000.2456.35449.50-0.23,024-0.01%
2025/01/2200.002513.00529.00-23,361-0.06%
2025/01/209.2490.127.2490.77493.002.13,5750.06%
2025/01/1719.3471.2817.3476.80487.0023,4530.06%
2025/01/163.3436.035.4442.74462.00-2.13,192-0.07%
2025/01/152409.501418.50420.0013,0460.03%
2025/01/1000.000392.50395.0003,0390.00%
2025/01/0900.001380.56380.50-13,078-0.03%
2025/01/080.1370.0000.00372.500.13,0950.00%
2025/01/020367.0000.00366.0003,1540.00%
2024/12/300.1382.780.1383.50383.0003,9360.00%
2024/12/2700.000.3378.28383.00-0.34,258-0.01%
2024/12/2600.000.1372.75375.00-0.14,5400.00%
2024/12/2500.000366.00367.0004,6730.00%
2024/12/241358.0000.00351.0014,8500.02%
2024/12/2300.000352.00352.5005,2460.00%
2024/12/200345.0000.00347.0005,5400.00%
2024/12/1900.000353.00354.5005,6450.00%
2024/12/1711354.3610357.40356.5015,7630.02%
2024/12/1615356.8017359.82362.50-25,728-0.03%
2024/12/1324.1376.6525.2374.64358.00-15,578-0.02%
2024/12/120.1366.0000.00366.000.15,3370.00%
2024/12/090352.5000.00346.0005,4570.00%
2024/12/041358.000362.83369.5015,5550.02%
2024/11/2800.003.9326.82322.00-3.97,101-0.05%
2024/11/270334.003336.00334.00-37,383-0.04%
2024/11/2615341.5722341.00341.50-77,443-0.09%
2024/11/2517.2365.9414368.00362.003.17,3740.04%
2024/11/228.4359.9010358.20357.50-1.67,247-0.02%
2024/11/2119359.5319360.67368.5007,1260.00%
2024/11/2019350.7614.1350.06358.004.96,9430.07%
2024/11/1900.002316.58334.50-26,657-0.03%
2024/11/180309.6700.00304.5006,6510.00%
2024/11/1500.002327.75338.00-26,636-0.03%
2024/11/140317.001336.50333.50-16,640-0.01%
2024/11/130.1338.000.2365.50337.50-0.16,6310.00%
2024/11/121.3369.9000.00374.001.36,6220.02%
2024/11/1100.001380.00380.00-16,623-0.02%
2024/11/0800.002.1367.60375.00-2.16,634-0.03%
2024/11/0700.000370.00376.5006,6490.00%
2024/11/0500.000365.50364.0006,6990.00%
2024/11/041348.5000.00355.0016,7580.01%
2024/11/016345.427.2343.21343.00-1.26,763-0.02%
2024/10/307.2325.767323.36322.500.26,6380.00%
2024/10/2918322.9724.2316.82330.50-6.26,535-0.09%
2024/10/287.2342.2512332.49324.00-4.86,372-0.08%
2024/10/2538.2350.2129.5347.30360.008.76,3090.14%
2024/10/240.2342.0000.00345.000.26,0920.00%
2024/10/2300.000360.50362.0006,1140.00%
2024/10/210.1350.0000.00339.500.16,1480.00%
2024/10/1800.001339.50339.50-16,194-0.02%
2024/10/1700.000.2332.50336.50-0.26,2350.00%
2024/10/1600.0012.2325.16339.00-12.26,308-0.19%
2024/10/1500.000395.00342.0006,3000.00%
2024/10/1400.000360.25380.0006,3230.00%
2024/10/1100.001.2350.54352.00-1.26,350-0.02%
2024/10/0800.005342.87345.00-56,521-0.08%
2024/10/0741.3348.4939.2344.86340.002.16,5680.03%
2024/10/0474.1335.5470338.28346.004.16,3400.06%
2024/10/0141313.8048.1320.28325.00-7.15,878-0.12%
2024/09/3026.6286.3135292.58295.50-8.45,615-0.15%
2024/09/279274.339.1273.96274.0005,4040.00%
2024/09/267268.447.8270.71274.00-0.85,325-0.01%
2024/09/2511.6261.809.3267.41269.502.35,2200.04%
2024/09/2426263.9824263.46264.0024,9310.04%
2024/09/235245.403256.01259.0024,7220.04%
2024/09/206.1239.210.1239.34235.5064,7360.13%
2024/09/190234.110.1233.23235.50-0.14,7960.00%
2024/09/181.1219.713.2222.69214.50-2.14,868-0.04%
2024/09/160207.500208.00208.0005,1330.00%
2024/09/132205.7900.00209.0025,2800.04%
2024/09/124.1200.577.7201.43208.50-3.75,607-0.07%
2024/09/112204.256.4193.58192.50-4.45,677-0.08%
2024/09/102215.511.1212.27212.000.95,7040.02%
2024/09/091.9206.491.6202.39207.500.35,6690.00%
2024/09/061.1189.000.2189.10191.5015,6310.02%
2024/09/050.2187.653.3189.57187.50-3.25,622-0.06%
2024/09/041190.532.9188.19191.50-1.95,605-0.03%
2024/09/0347.1190.0350.9191.95194.50-3.95,541-0.07%
2024/09/0259.8184.1858.1186.91189.501.75,1650.03%
2024/08/3035.1170.5138.2172.09175.00-3.14,562-0.07%
2024/08/294.2153.806.4156.92159.50-2.24,091-0.05%
2024/08/2800.003.3145.00145.00-3.33,829-0.09%
2024/08/278128.066128.42132.0023,7720.05%
2024/08/263.1129.6400.00127.503.13,7340.08%
2024/08/235118.505120.00122.5003,7220.00%
2024/08/2200.000121.00120.5003,7640.00%
2024/08/2000.000.1123.00122.00-0.13,7760.00%
2024/08/1900.001121.00121.00-13,786-0.03%
2024/08/160.1118.000119.00119.0003,7990.00%
2024/08/142116.001116.00115.5013,8190.03%
2024/08/134114.131113.00115.5033,8120.08%
2024/08/122114.0000.00114.0023,8120.05%
2024/08/080108.001105.50107.00-13,803-0.03%
2024/08/072.2105.501108.00108.501.13,7840.03%
2024/08/060.198.702.8100.47100.50-2.73,758-0.07%
2024/08/050.7104.0200.00104.000.73,7020.02%
2024/08/020.5118.165.8116.28115.50-5.33,687-0.14%
2024/08/015.6127.142.1125.21124.503.53,6500.10%
2024/07/311.6121.740123.00123.001.53,6140.04%
2024/07/300.2124.5100.00125.500.23,5640.00%
2024/07/291.1131.323.1128.78127.00-23,525-0.06%
2024/07/261.5134.670.2135.50131.501.43,5950.04%
2024/07/230.1143.960.1141.50141.5003,5820.00%
2024/07/220.2142.810.2143.88141.5003,6060.00%
2024/07/192.1151.041149.10148.001.13,6380.03%
2024/07/181.2159.5000.00159.001.23,6030.03%
2024/07/171.1162.914167.50165.50-2.93,577-0.08%
2024/07/163.6159.9500.00158.503.63,5050.10%
2024/07/153164.6700.00163.5033,5060.09%
2024/07/123.1162.870161.00161.003.13,4660.09%
2024/07/111.1170.356.4169.96167.50-5.33,429-0.16%
2024/07/102161.761.3163.89163.000.73,3310.02%
2024/07/092.5155.280.3155.93156.002.23,2770.07%
2024/07/080.6160.452.4162.38161.50-1.83,224-0.06%
2024/07/0500.001166.50166.00-13,174-0.03%
2024/07/043.2165.791167.00162.502.23,1550.07%
2024/07/034.6164.674163.01164.000.63,1200.02%
2024/07/024.1158.124159.00158.000.13,0740.00%
2024/07/016.2166.224160.76160.502.23,0400.07%
2024/06/286166.586167.25168.0002,9840.00%
2024/06/274.3160.583160.50163.001.32,9260.05%
2024/06/263166.505.2169.03164.50-2.22,850-0.08%
2024/06/253.3159.784.1154.93167.00-0.82,738-0.03%
2024/06/243.9170.771169.98162.502.92,6350.11%
2024/06/2122.4169.3120.1170.47172.502.32,5330.09%
2024/06/201.3154.724.3161.01166.50-3.12,218-0.14%
2024/06/198.2152.9111.4153.17151.50-3.22,072-0.16%
2024/06/188.3152.236153.08153.502.31,7850.13%
2024/06/170143.001.2149.34147.50-1.21,740-0.07%
2024/06/140138.000141.50141.5001,7310.00%
2024/06/1312140.0012.1140.96140.50-0.11,7480.00%
2024/06/110.1135.7400.00136.500.11,8010.01%
2024/06/060.1134.0000.00135.500.11,9280.01%
2024/06/0400.000.4142.31139.00-0.42,033-0.02%
2024/05/290144.500145.10142.0002,3050.00%
2024/05/280145.9000.00143.5002,3860.00%
2024/05/270140.330140.28137.5002,4110.00%
2024/05/2400.000.3135.00135.50-0.32,499-0.01%
2024/05/230.1134.860134.00132.500.12,5790.00%
2024/05/2200.001.1135.81138.00-1.12,808-0.04%
2024/05/210.1132.5000.00133.000.12,9580.00%
2024/05/200130.674132.25130.50-43,070-0.13%
2024/05/1700.001126.00128.00-13,181-0.03%
2024/05/161.1129.451127.00127.000.13,2540.00%
2024/05/150125.7500.00126.5003,3210.00%
2024/05/130122.501122.00121.50-13,644-0.03%
2024/05/100124.4300.00125.0003,9630.00%
2024/05/0900.001126.00126.00-14,083-0.02%
2024/05/080130.5000.00130.0004,1120.00%
2024/05/070132.000132.00131.0004,1380.00%
2024/05/061133.430.3132.70130.500.74,1260.02%
2024/05/0300.000135.00132.5004,1170.00%
2024/05/023.3133.721133.50134.502.34,1140.06%
2024/04/304.1136.8911.5135.61137.00-7.44,107-0.18%
2024/04/290126.0000.00127.5004,0090.00%
〈焦點股〉上詮、聯亞連袂跌停 光通訊股成重災區 8檔跌幅逾5%Anue鉅亨－26天前
...詳全文
〈焦點股〉聯亞2月營收年月雙增 股價漲逾7% 率光通訊股抗跌Anue鉅亨－2025/03/06
...詳全文
矽光子發威！大摩：聯亞發光 目標價大幅提升至370元UDN聯合新聞網－2025/01/09
摩根士丹利（大摩）於最新報告中指出，聯亞（3081）的矽光子800G/1.6T收發器在2025年至2026年的出貨潛力高......詳全文
聯亞 相關文章