穩懋 (3105)-玉山-數位券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
86.7
漲跌
▼2.5
漲幅
-2.80%
成交量
4,232張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	89.77	0	91.58	89.20	0	3,169	0.00%
2025/04/15	0.1	88.10	4	87.20	90.90	-3.9	3,132	-0.12%
2025/04/14	2	84.40	2	85.30	84.90	0	3,099	0.00%
2025/04/11	3.1	77.23	0	79.10	78.50	3.1	3,059	0.10%
2025/04/10	4.3	81.24	1	81.90	81.90	3.3	3,004	0.11%
2025/04/09	3.4	75.02	6	74.70	74.50	-2.6	2,926	-0.09%
2025/04/08	2.3	82.83	1	82.70	82.70	1.3	2,872	0.05%
2025/04/07	0.1	91.80	0.4	91.80	91.80	-0.3	2,839	-0.01%
2025/04/02	1	102.00	0	0.00	102.00	1	2,845	0.04%
2025/04/01	2	100.75	1	100.00	99.70	1	2,828	0.04%
2025/03/31	4.5	99.77	0	0.00	98.50	4.5	2,814	0.16%
2025/03/28	1.1	106.97	1	106.50	107.00	0.1	2,762	0.00%
2025/03/27	0	0.00	1	112.51	112.50	-1	2,722	-0.04%
2025/03/26	0.1	114.07	0	0.00	113.50	0.1	2,740	0.00%
2025/03/25	1.1	122.76	0	0.00	115.50	1.1	2,714	0.04%
2025/03/24	10.2	127.01	10.2	119.37	118.50	0	2,639	0.00%
2025/03/21	1	121.50	2.3	119.12	120.50	-1.3	2,445	-0.05%
2025/03/20	0	0.00	1.2	113.92	113.00	-1.2	2,299	-0.05%
2025/03/19	1.1	116.75	0	117.00	114.00	1.1	2,310	0.05%
2025/03/18	0	0.00	0.1	113.08	114.50	-0.1	2,216	-0.01%
2025/03/17	0	0.00	0.2	105.00	107.00	-0.2	2,148	-0.01%
2025/03/14	1	101.51	0	0.00	102.50	1	2,131	0.05%
2025/03/13	0.3	102.66	0.2	106.00	101.50	0	2,141	0.00%
2025/03/12	1	105.00	0.1	105.50	105.50	0.9	2,143	0.04%
2025/03/11	0.1	104.50	0	0.00	105.00	0.1	2,167	0.00%
2025/03/10	1	108.00	1	108.50	109.00	0	2,194	0.00%
2025/03/07	0	105.75	1	106.50	105.00	-1	2,205	-0.04%
2025/03/04	1.1	106.61	0	0.00	108.50	1.1	2,203	0.05%
2025/03/03	0	0.00	0	110.00	109.00	0	2,206	0.00%
2025/02/24	0	0.00	1.1	113.52	114.00	-1.1	2,181	-0.05%
2025/02/21	0.2	115.50	0.4	114.38	113.50	-0.2	2,178	-0.01%
2025/02/20	1.8	116.67	1	115.54	117.00	0.8	2,135	0.04%
2025/02/19	0.1	113.50	1.1	113.13	114.00	-1	2,072	-0.05%
2025/02/18	0	108.50	0	0.00	108.00	0	1,998	0.00%
2025/02/17	3.1	106.55	2.2	104.06	108.50	1	1,980	0.05%
2025/02/14	2	106.24	1.3	105.17	104.00	0.7	1,945	0.04%
2025/02/13	2	105.00	0	104.50	105.00	2	1,932	0.10%
2025/02/12	0	101.50	0	0.00	101.00	0	1,939	0.00%
2025/02/11	1	102.00	0.1	103.00	102.00	1	1,966	0.05%
2025/02/07	0	0.00	0	100.00	102.00	0	2,025	0.00%
2025/02/06	0	0.00	0	102.50	102.00	0	2,054	0.00%
2025/02/05	0	101.00	0	0.00	101.00	0	2,093	0.00%
2025/02/04	0	99.90	1	99.90	99.20	-1	2,168	-0.05%
2025/01/22	1	103.50	0.2	103.21	104.00	0.8	2,207	0.04%
2025/01/20	1	104.50	1	103.00	103.50	0	2,281	0.00%
2025/01/17	0	0.00	3	102.17	103.50	-3	2,280	-0.13%
2025/01/16	2.1	100.02	2.1	100.49	100.50	0	2,249	0.00%
2025/01/15	3	97.40	2	97.80	97.20	1	2,202	0.05%
2025/01/14	2.1	97.79	2.2	97.37	96.90	0	2,164	0.00%
2025/01/13	3.4	97.77	5.3	97.28	96.00	-1.9	2,132	-0.09%
2025/01/10	1.6	99.81	3.1	101.82	102.50	-1.5	2,060	-0.07%
2025/01/09	0.2	103.95	1	101.50	101.00	-0.8	2,032	-0.04%
2025/01/08	1	106.00	0.3	105.50	106.50	0.7	2,051	0.03%
2025/01/07	1.4	107.00	1.2	107.73	106.00	0.2	2,027	0.01%
2025/01/06	2.1	106.48	2.2	106.53	107.00	-0.1	1,992	0.00%
2025/01/03	1.8	109.66	0	0.00	108.50	1.8	1,954	0.09%
2025/01/02	1	110.50	0	0.00	110.00	1	1,987	0.05%
2024/12/31	0	111.00	0.5	111.50	112.00	-0.5	1,993	-0.03%
2024/12/30	1	114.00	1	113.53	114.00	0	1,996	0.00%
2024/12/27	0	0.00	0.7	114.38	114.00	-0.7	2,073	-0.03%
2024/12/26	3	114.50	0	114.50	114.00	3	2,089	0.14%
2024/12/25	0	0.00	1	114.51	114.50	-1	2,115	-0.05%
2024/12/23	2.2	110.34	1	112.50	110.50	1.2	2,138	0.05%
2024/12/20	2	111.01	0	113.95	110.50	2	2,174	0.09%
2024/12/19	0	113.00	1.1	112.50	113.00	-1	2,164	-0.05%
2024/12/18	0.1	111.73	0	0.00	113.50	0.1	2,233	0.01%
2024/12/17	0.1	113.00	0.2	113.50	112.50	-0.1	2,322	0.00%
2024/12/16	0.5	112.46	4	111.63	110.00	-3.5	2,315	-0.15%
2024/12/13	6.1	110.91	0.3	110.50	110.00	5.7	2,336	0.24%
2024/12/12	1.2	114.18	0.4	115.05	114.00	0.8	2,303	0.03%
2024/12/11	0	0.00	1.1	114.88	115.50	-1.1	2,309	-0.05%
2024/12/10	0.2	113.97	0	0.00	113.00	0.2	2,299	0.01%
2024/12/09	0	114.00	0.1	113.50	113.50	-0.1	2,321	0.00%
2024/12/06	0.4	114.85	0	0.00	113.50	0.4	2,325	0.02%
2024/12/05	0	115.59	0	115.50	114.50	0	2,317	0.00%
2024/12/04	0	0.00	3.5	119.36	117.50	-3.5	2,309	-0.15%
2024/12/03	2.3	117.54	1	117.50	119.00	1.3	2,343	0.05%
2024/12/02	0.1	117.29	0	117.50	117.50	0.1	2,353	0.00%
2024/11/29	0	115.50	2	115.50	115.50	-2	2,456	-0.08%
2024/11/28	2.1	114.51	0.1	115.00	115.50	2	2,517	0.08%
2024/11/27	0.1	116.46	0	0.00	115.50	0.1	2,595	0.00%
2024/11/26	1.1	117.55	0	0.00	118.00	1.1	2,594	0.04%
2024/11/25	0.1	121.00	0	0.00	120.50	0.1	2,591	0.00%
2024/11/21	0.5	117.50	2.1	119.00	118.50	-1.6	2,642	-0.06%
2024/11/20	0	117.00	0	0.00	116.50	0	2,649	0.00%
2024/11/18	0.7	116.43	1.1	116.55	117.00	-0.4	2,669	-0.01%
2024/11/15	0	117.75	0	0.00	116.00	0	2,680	0.00%
2024/11/14	2	117.50	1.1	118.82	116.00	0.9	2,710	0.03%
2024/11/13	0.3	120.00	0	0.00	119.00	0.3	2,716	0.01%
2024/11/12	2.4	117.85	2	118.01	117.50	0.3	2,749	0.01%
2024/11/11	0.1	120.00	2	119.51	119.50	-1.9	2,756	-0.07%
2024/11/08	4.6	118.20	0.1	118.00	116.50	4.5	2,771	0.16%
2024/11/07	3	119.00	2	120.00	119.00	1	2,794	0.04%
2024/11/06	1.1	116.00	0.1	116.00	115.50	1	2,786	0.04%
2024/11/05	0.1	115.27	1.1	114.51	115.00	-0.9	2,833	-0.03%
2024/11/04	1.2	116.05	1.1	116.47	115.50	0.1	2,899	0.00%
2024/11/01	0.9	118.59	0.1	118.51	120.00	0.8	3,046	0.03%
2024/10/30	0.5	122.64	0.1	122.00	122.00	0.4	3,097	0.01%
2024/10/29	2	122.05	0	122.50	125.00	2	3,173	0.06%
2024/10/28	0.3	124.52	0.2	124.50	125.00	0.2	3,498	0.01%
2024/10/25	0.1	128.53	0	0.00	128.50	0.1	3,625	0.00%
2024/10/24	2	130.25	0	0.00	129.50	2	3,766	0.05%
2024/10/21	2.1	130.95	0	132.50	132.50	2.1	4,069	0.05%
2024/10/18	1.5	131.66	3	130.00	129.50	-1.5	4,170	-0.04%
2024/10/17	3	132.33	3.1	130.87	131.00	-0.1	4,248	0.00%
2024/10/16	0.1	132.50	0	0.00	130.00	0.1	4,391	0.00%
2024/10/15	2.2	133.41	0.2	135.00	134.00	2	4,407	0.05%
2024/10/14	1.4	128.69	1.2	128.65	129.50	0.3	4,394	0.01%
2024/10/11	0.5	130.03	0.2	130.00	129.00	0.3	4,506	0.01%
2024/10/09	5	129.30	0	0.00	128.50	5	4,578	0.11%
2024/10/08	1.2	129.55	0	0.00	129.00	1.2	4,668	0.02%
2024/10/07	0.1	132.00	0.3	133.50	134.50	-0.2	4,723	0.00%
2024/10/04	3.3	133.03	0.2	133.50	132.50	3.1	4,802	0.06%
2024/10/01	10.3	137.49	12	135.68	135.00	-1.7	4,987	-0.03%
2024/09/27	0.3	137.34	0	0.00	136.00	0.3	5,073	0.01%
2024/09/26	9.8	137.23	0.3	138.13	136.50	9.6	5,158	0.19%
2024/09/25	6.1	139.16	1.2	138.93	138.00	5	5,516	0.09%
2024/09/24	5.4	137.61	2	137.25	137.50	3.4	5,953	0.06%
2024/09/23	2.5	137.66	0.1	137.36	136.00	2.4	5,958	0.04%
2024/09/20	1.3	137.68	0	0.00	134.00	1.3	5,967	0.02%
2024/09/19	1.1	136.09	1	137.45	138.00	0.1	5,966	0.00%
2024/09/18	1.5	130.29	0	0.00	129.00	1.5	5,966	0.03%
2024/09/16	2.3	133.24	0.1	134.78	131.50	2.2	6,101	0.04%
2024/09/13	1.2	130.08	0.1	130.98	130.00	1.1	6,195	0.02%
2024/09/12	0.1	129.73	0	0.00	130.00	0.1	6,376	0.00%
2024/09/11	1.3	125.46	0.1	126.00	125.50	1.2	6,443	0.02%
2024/09/10	3.4	128.78	2.3	123.37	124.00	1.1	6,607	0.02%
2024/09/09	1.1	126.00	0	0.00	127.50	1.1	6,778	0.02%
2024/09/06	0	129.50	0.5	129.50	129.00	-0.5	7,027	-0.01%
2024/09/05	1.2	130.06	2	128.75	129.00	-0.8	7,044	-0.01%
2024/09/04	2.9	129.98	2	129.27	129.50	0.9	7,042	0.01%
2024/09/03	3.8	140.09	0	0.00	137.50	3.8	6,993	0.05%
2024/09/02	0.9	144.64	1	142.50	140.50	-0.2	6,989	0.00%
2024/08/30	4.3	139.30	3	138.00	137.00	1.3	6,891	0.02%
2024/08/29	4	137.63	3.1	138.19	139.00	0.9	6,856	0.01%
2024/08/28	1.2	132.49	0	0.00	132.50	1.2	6,781	0.02%
2024/08/27	0	132.50	1.1	133.50	133.50	-1.1	6,776	-0.02%
2024/08/26	0.1	133.50	0	0.00	132.00	0.1	6,782	0.00%
2024/08/23	0.4	134.50	0.2	133.02	134.50	0.2	6,761	0.00%
2024/08/22	0.1	134.50	0	0.00	134.00	0.1	6,753	0.00%
2024/08/21	0.1	133.39	0.1	134.50	132.50	0	6,731	0.00%
2024/08/20	0.6	134.39	0	0.00	134.00	0.6	6,707	0.01%
2024/08/19	0	133.50	0	0.00	133.50	0	6,709	0.00%
2024/08/16	1.1	132.64	0.1	133.50	133.00	1	6,717	0.01%
2024/08/15	1.1	129.64	0.1	130.50	131.00	1	6,690	0.02%
2024/08/14	0.1	132.00	0.1	132.00	131.00	0	6,678	0.00%
2024/08/13	1	126.80	0	0.00	127.50	1	6,622	0.02%
2024/08/12	0.4	127.23	0	0.00	126.50	0.4	6,634	0.01%
2024/08/09	0.3	123.32	0	124.10	122.50	0.3	6,618	0.00%
2024/08/08	2.4	121.67	0	0.00	121.50	2.4	6,583	0.04%
2024/08/07	0.9	123.05	1.4	123.90	124.00	-0.5	6,559	-0.01%
2024/08/06	2.2	119.08	1.4	114.19	118.50	0.7	6,507	0.01%
2024/08/05	0.1	119.50	17.1	117.50	117.50	-17.1	6,415	-0.27%
2024/08/02	3.2	133.21	9.1	131.19	130.00	-5.8	6,246	-0.09%
2024/08/01	6.6	137.75	3	137.83	138.50	3.6	6,134	0.06%
2024/07/31	8.3	136.39	1.1	135.20	135.00	7.1	6,055	0.12%
2024/07/30	3.1	142.88	2.1	145.47	149.00	1	5,710	0.02%
2024/07/29	4.1	150.28	4.3	149.22	148.50	-0.2	5,541	0.00%
2024/07/26	1.6	153.99	0.3	154.22	153.00	1.3	5,425	0.02%
2024/07/23	4.2	162.42	3.2	160.70	160.50	1	5,381	0.02%
2024/07/22	8.7	158.66	7	157.30	156.00	1.6	5,320	0.03%
2024/07/19	7.1	169.91	1.7	168.16	166.00	5.4	5,192	0.10%
2024/07/18	3.1	176.01	2.1	177.20	176.50	1.1	5,106	0.02%
2024/07/17	7.2	179.39	11.5	179.56	181.00	-4.3	5,017	-0.09%
2024/07/16	2.1	174.48	6.3	172.90	173.00	-4.3	4,861	-0.09%
2024/07/15	1.4	171.25	1.1	171.00	171.00	0.3	4,882	0.01%
2024/07/12	8.9	175.15	9.2	174.07	173.00	-0.3	4,849	-0.01%
2024/07/11	6.3	181.85	7.2	180.17	180.00	-0.9	4,750	-0.02%
2024/07/10	7	179.84	2.3	180.57	180.00	4.6	4,716	0.10%
2024/07/09	6.1	177.99	11.9	179.43	177.00	-5.8	4,640	-0.13%
2024/07/08	3.4	178.33	2.5	179.29	178.50	0.9	4,571	0.02%
2024/07/05	11.1	179.32	14.8	180.34	180.50	-3.8	4,527	-0.08%
2024/07/04	5.7	175.01	2.2	176.74	173.50	3.5	4,383	0.08%
2024/07/03	1.2	174.13	2	174.50	174.50	-0.8	4,313	-0.02%
2024/07/02	9.5	172.90	7	171.93	171.00	2.5	4,283	0.06%
2024/07/01	12.4	179.15	5.9	177.69	175.00	6.4	4,183	0.15%
2024/06/28	12.6	171.50	17.2	174.30	174.50	-4.5	3,820	-0.12%
2024/06/27	5.2	159.50	8	157.94	159.50	-2.8	3,347	-0.08%
2024/06/26	1.2	160.83	0	0.00	157.50	1.2	3,297	0.04%
2024/06/25	0.3	158.02	5.3	156.75	158.00	-5	3,273	-0.15%
2024/06/24	1	160.40	2.8	160.46	158.00	-1.8	3,229	-0.06%
2024/06/21	3.8	162.16	3.4	162.30	163.50	0.4	3,171	0.01%
2024/06/20	2.2	159.27	6.5	160.56	160.50	-4.2	3,047	-0.14%
2024/06/19	8.6	158.06	8.4	158.01	155.50	0.2	2,951	0.01%
2024/06/18	2.1	153.57	3.4	154.26	154.00	-1.3	2,779	-0.05%
2024/06/17	13.2	155.78	15.7	155.97	155.00	-2.5	2,740	-0.09%
2024/06/14	12.3	153.17	11	153.18	153.50	1.3	2,673	0.05%
2024/06/13	9.4	151.40	2.1	146.43	153.00	7.3	2,494	0.29%
2024/06/12	0.1	140.50	0	0.00	139.50	0.1	2,296	0.00%
2024/06/11	1.1	137.50	0	0.00	137.00	1.1	2,310	0.05%
2024/06/07	0.3	138.30	0	0.00	137.50	0.3	2,361	0.01%
2024/06/06	2.2	138.79	0	0.00	138.00	2.2	2,393	0.09%
2024/06/05	1	139.50	1.1	139.55	139.00	-0.1	2,404	0.00%
2024/06/04	0.1	141.50	0	0.00	140.00	0.1	2,459	0.00%
2024/06/03	1	140.52	0	141.50	140.50	1	2,570	0.04%
2024/05/31	0	0.00	1	142.50	141.50	-1	2,592	-0.04%
2024/05/30	1	143.00	0	0.00	142.50	1	2,675	0.04%
2024/05/29	0	0.00	0.1	145.00	144.50	-0.1	2,685	0.00%
2024/05/28	1.2	143.62	4.2	144.02	143.50	-3	2,703	-0.11%
2024/05/27	1.1	141.01	1	141.00	141.50	0.1	2,709	0.00%
2024/05/24	0	139.36	0	0.00	140.00	0	2,745	0.00%
2024/05/23	0.2	141.80	1.5	141.17	140.50	-1.3	2,773	-0.05%
2024/05/22	0.1	143.50	1	142.50	142.50	-0.9	2,810	-0.03%
2024/05/21	4.2	140.76	0.4	142.00	140.50	3.8	2,839	0.13%
2024/05/17	0.2	142.13	0	0.00	141.50	0.2	2,945	0.01%
2024/05/16	1.5	143.60	1	141.50	143.00	0.5	3,074	0.02%
2024/05/15	1.1	139.52	0	0.00	139.50	1.1	3,065	0.03%
2024/05/14	0.2	139.50	0.3	139.50	140.00	-0.1	3,157	0.00%
2024/05/13	0.1	139.50	0	139.50	140.00	0.1	3,201	0.00%
2024/05/10	0.5	139.80	0	0.00	140.00	0.5	3,254	0.02%
2024/05/09	0.3	140.83	2	140.00	140.00	-1.7	3,253	-0.05%
2024/05/08	0.5	142.09	0.9	141.50	141.50	-0.5	3,283	-0.01%
2024/05/07	0.1	141.00	0.1	141.00	141.00	0	3,315	0.00%
2024/05/06	1.4	144.29	0	0.00	142.50	1.4	3,337	0.04%
2024/05/03	1	143.50	0.1	144.50	143.50	0.9	3,349	0.03%
2024/05/02	0.3	144.41	0.2	143.50	143.50	0.1	3,355	0.00%
2024/04/30	1.2	148.73	2	148.25	146.00	-0.8	3,387	-0.02%
2024/04/29	0.1	146.50	0.2	145.01	145.00	-0.2	3,355	0.00%
2024/04/26	1.1	142.03	0	0.00	142.50	1.1	3,319	0.03%
2024/04/25	0.2	143.25	0	0.00	143.00	0.2	3,331	0.01%
2024/04/24	0.1	143.50	0	0.00	145.00	0.1	3,330	0.00%
2024/04/23	2.1	139.02	1	139.50	140.00	1.1	3,352	0.03%
2024/04/22	0.6	138.90	2.1	138.18	137.00	-1.5	3,364	-0.04%
2024/04/19	5.2	139.51	1.3	140.36	140.00	3.9	3,365	0.12%
2024/04/18	0.4	144.80	0	0.00	145.50	0.4	3,305	0.01%