• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.41%
  • 成交量
    277張
  • 產業
    上櫃 其他電子類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜特 (3289)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/268090100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/162103.0000.00100.0025380.37%
2025/04/1400.000.1102.0098.80-0.1545-0.01%
2025/04/10091.40191.4091.40-1529-0.19%
2025/04/09086.8800.0083.1005260.00%
2025/04/08093.00192.4092.30-1505-0.20%
2025/04/070102.5000.00102.5005160.00%
2025/04/010112.0000.00114.0005370.00%
2025/03/313109.501.1108.84109.501.95420.35%
2025/03/281115.0000.00115.0015320.19%
2025/03/2700.001122.00122.00-1516-0.19%
2025/03/2600.001123.50123.00-1522-0.19%
2025/03/250124.252124.00123.50-2529-0.38%
2025/03/240124.1000.00123.5005570.00%
2025/03/211126.001125.50124.5005600.00%
2025/03/203126.170.5126.50126.502.55680.44%
2025/03/191125.0000.00123.0015660.18%
2025/03/1800.001123.50123.50-1575-0.17%
2025/03/171123.0000.00123.0015860.17%
2025/03/1400.000.7122.18122.50-0.7625-0.12%
2025/03/132.1125.172126.75123.000.16360.02%
2025/03/120127.2500.00125.5006780.00%
2025/03/110123.5000.00125.5007630.00%
2025/03/0700.001129.00128.50-1775-0.13%
2025/03/060132.001132.00130.50-1776-0.13%
2025/03/051131.0000.00131.5017800.13%
2025/03/041128.5000.00132.0017960.13%
2025/03/032130.0000.00130.0028000.25%
2025/02/272132.2500.00132.0028020.25%
2025/02/260135.0000.00133.5008080.00%
2025/02/250136.0000.00134.0008130.00%
2025/02/200138.5000.00137.0008280.00%
2025/02/1900.000.8139.00137.00-0.8842-0.09%
2025/02/170133.5000.00133.5008340.00%
2025/02/130135.5000.00134.5009130.00%
2025/02/1000.001135.50135.00-1952-0.11%
2025/02/070.2131.8000.00133.500.29820.02%
2025/02/0600.000.3131.00130.00-0.31,068-0.02%
2025/02/042.1130.5700.00131.502.11,1170.19%
2025/01/220.1134.0000.00135.500.11,1470.01%
2025/01/201.1135.930.3136.50135.500.71,1680.06%
2025/01/1600.001133.00132.00-11,223-0.08%
2025/01/150130.5000.00130.5001,3060.00%
2025/01/141128.971128.50129.5001,3370.00%
2025/01/132.1125.291124.00123.501.11,3690.08%
2025/01/100132.5000.00133.5001,3800.00%
2025/01/080133.5000.00133.5001,5440.00%
2025/01/030133.0000.00132.0001,7100.00%
2025/01/021134.5000.00132.5011,7340.06%
2024/12/302.4133.980.2136.50133.002.21,7710.12%
2024/12/260.2143.1700.00143.000.21,7630.01%
2024/12/2300.000139.50139.0001,8780.00%
2024/12/201139.001141.95139.0001,9100.00%
2024/12/190140.5000.00139.5001,9410.00%
2024/12/1800.004141.00142.50-42,014-0.20%
2024/12/170138.754139.50139.50-42,090-0.19%
2024/12/165.6136.5500.00136.005.62,2360.25%
2024/12/124.6139.3100.00139.504.62,4840.19%
2024/12/112141.0000.00140.5022,5040.08%
2024/12/100.1139.9300.00141.000.12,5710.00%
2024/12/090146.5000.00145.0002,5700.00%
2024/12/060148.5400.00147.5002,5790.00%
2024/12/051.3154.129152.06151.50-7.72,549-0.30%
2024/12/041146.001146.00146.0002,4860.00%
2024/12/031144.006146.33143.50-52,519-0.20%
2024/12/022142.5000.00142.5022,5650.08%
2024/11/272145.0000.00142.0022,7060.07%
2024/11/262145.0000.00145.5022,7390.07%
2024/11/2500.002148.97148.50-22,747-0.07%
2024/11/222.2143.0900.00144.502.22,7770.08%
2024/11/209143.2200.00143.0092,8430.32%
2024/11/190147.5000.00147.5002,8680.00%
2024/11/184145.7500.00145.0042,9040.14%
2024/11/152148.0000.00149.5022,9270.07%
2024/11/148.1152.1400.00147.008.12,9970.27%
2024/11/130.3152.6700.00152.000.33,0470.01%
2024/11/125.4152.9400.00153.005.43,1570.17%
2024/11/111.1163.641163.50163.000.13,1460.00%
2024/11/080.2166.2700.00163.500.23,2510.01%
2024/11/070.1171.500.1169.50169.0003,2980.00%
2024/11/060.4169.500.1170.12169.000.33,3020.01%
2024/11/051175.0000.00171.5013,2920.03%
2024/11/041192.001190.50188.5003,2260.00%
2024/11/0100.000194.00193.5003,2310.00%
2024/10/292188.752188.25189.0003,2180.00%
2024/10/280185.0000.00182.5003,1870.00%
2024/10/2500.001188.00188.00-13,172-0.03%
2024/10/2400.001193.50189.00-13,164-0.03%
2024/10/231195.001.1196.37196.50-0.13,1470.00%
2024/10/223197.673197.67192.5003,1180.00%
2024/10/212192.491191.00191.0013,0500.03%
2024/10/180.1187.000.1186.00187.0003,0230.00%
2024/10/171188.500185.50185.5012,9950.03%
2024/10/161189.502183.25182.00-12,975-0.03%
2024/10/158.4188.5410.2187.88187.00-1.82,933-0.06%
2024/10/143.5181.616184.00186.00-2.52,831-0.09%
2024/10/114178.502181.00176.5022,7720.07%
2024/10/091175.500174.50174.0012,7530.04%
2024/10/080.1174.010.2175.50175.00-0.12,7490.00%
2024/10/070171.5000.00172.0002,7450.00%
2024/10/012164.5000.00165.5022,8040.07%
2024/09/308164.7500.00164.5082,8240.28%
2024/09/272176.004166.38166.50-22,850-0.07%
2024/09/254.1174.673.1175.44171.0012,9410.03%
2024/09/243172.832175.00175.5012,9440.03%
2024/09/231172.0000.00174.5012,9940.03%
2024/09/205175.107174.21174.50-23,247-0.06%
2024/09/1900.001169.00177.00-13,347-0.03%
2024/09/185170.716169.42168.00-13,401-0.03%
2024/09/169166.7816166.47164.50-73,341-0.21%
2024/09/135164.476167.33167.50-13,275-0.03%
2024/09/116153.254153.38153.5023,1010.06%
2024/09/102153.751152.50152.5013,0530.03%
2024/09/062149.0000.00148.5023,0590.07%
2024/09/051152.501.6153.90150.50-0.63,073-0.02%
2024/09/0410150.0010.5145.44151.50-0.53,082-0.02%
2024/09/021164.003162.00163.00-23,115-0.06%
2024/08/301160.501162.00160.5003,1230.00%
2024/08/293159.3310158.45159.00-73,141-0.22%
2024/08/281156.002.1155.10156.00-1.13,066-0.04%
2024/08/2710.2149.7100.00151.0010.23,0360.34%
2024/08/263.1154.534155.25150.00-0.93,030-0.03%
2024/08/230.1156.000.1153.00155.5002,9990.00%
2024/08/220.1156.003.1157.35157.00-32,977-0.10%
2024/08/212157.504.1155.26155.50-2.12,939-0.07%
2024/08/203154.503.3155.15155.00-0.32,913-0.01%
2024/08/193.4151.993152.67151.000.42,8840.01%
2024/08/1600.001.2153.75152.00-1.22,855-0.04%
2024/08/153.5147.223148.00148.000.52,7790.02%
2024/08/1400.002144.49148.00-22,721-0.07%
2024/08/130.3135.9300.00136.500.32,6040.01%
2024/08/1212.9137.155137.00141.007.92,5530.31%
2024/08/090134.003134.17134.50-32,455-0.12%
2024/08/0700.002123.00129.00-22,412-0.08%
2024/08/063117.5000.00117.5032,3950.13%
2024/08/022132.5000.00132.0022,3660.08%
2024/08/011144.001142.00140.5002,3760.00%
2024/07/261136.9800.00136.0012,6180.04%
2024/07/2300.001138.00139.00-12,813-0.04%
2024/07/1800.000142.00142.5002,9140.00%
2024/07/160.1147.1700.00146.500.12,9330.00%
2024/07/151152.5000.00149.5012,9920.03%
2024/07/1200.000.2151.50150.50-0.23,0220.00%
2024/07/111157.002155.50157.00-13,049-0.03%
2024/07/1000.000.1153.00151.00-0.13,0470.00%
2024/07/090.1145.0000.00148.500.13,2010.00%
2024/07/080.2149.501149.50151.00-0.93,308-0.03%
2024/07/050.1150.000155.61154.000.13,3270.00%
2024/07/040.1151.180.3148.50148.00-0.23,321-0.01%
2024/07/0300.002150.75152.00-23,327-0.06%
2024/07/021156.5011156.18151.50-103,370-0.30%
2024/07/011156.981.2157.83156.00-0.23,384-0.01%
2024/06/2813.1153.772154.00153.0011.13,3550.33%
2024/06/275151.906.8149.66150.50-1.83,351-0.05%
2024/06/2635.4157.1532.1152.83153.003.43,3060.10%
2024/06/252.1146.483.1150.61155.50-1.13,037-0.04%
2024/06/248.1147.0321149.79141.50-12.92,865-0.45%
2024/06/210144.001.2139.20144.00-1.22,742-0.04%
2024/06/1700.001.4137.36135.50-1.42,700-0.05%
2024/06/1400.003139.00138.00-32,732-0.11%
2024/06/1300.000.2137.99138.00-0.22,752-0.01%
2024/06/1200.001136.00135.00-12,737-0.04%
2024/06/112138.500137.00136.5022,7470.07%
2024/06/044133.383130.83129.0012,7800.04%
2024/05/310.1126.0000.00125.000.12,8640.00%
2024/05/2800.000.1128.00128.50-0.13,3490.00%
2024/05/2400.000126.00125.5003,4710.00%
2024/05/232125.7600.00125.5023,5200.06%
2024/05/221128.001.1128.46127.50-0.13,5740.00%
2024/05/210126.5000.00126.5003,7450.00%
2024/05/2000.001128.50128.00-13,866-0.03%
2024/05/170128.0000.00128.0003,9440.00%
2024/05/151129.5000.00128.0014,1540.02%
2024/05/141127.5000.00129.5014,3200.02%
2024/05/130126.5000.00125.0004,4510.00%
2024/05/083.2134.447134.07133.00-3.84,905-0.08%
2024/05/0700.001132.48132.50-15,037-0.02%
2024/05/064134.250.3135.00133.003.85,0290.07%
2024/05/031141.002.1140.73140.00-1.14,957-0.02%
2024/05/022140.501142.50144.0014,9020.02%
2024/04/308145.5012144.58145.00-44,870-0.08%
2024/04/2913.3142.1911.2143.30145.502.14,7840.04%
宜特三大領域需求熱 1月營收3.78億元創同期新高Anue鉅亨－2025/02/10
...詳全文
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨－2025/01/10
...詳全文
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特 相關文章