• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    552張
  • 產業
    上櫃 其他電子類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.2143.0900.00144.502.22,7770.08%
2024/11/209143.2200.00143.0092,8430.32%
2024/11/190147.5000.00147.5002,8680.00%
2024/11/184145.7500.00145.0042,9040.14%
2024/11/152148.0000.00149.5022,9270.07%
2024/11/148.1152.1400.00147.008.12,9970.27%
2024/11/130.3152.6700.00152.000.33,0470.01%
2024/11/125.4152.9400.00153.005.43,1570.17%
2024/11/111.1163.641163.50163.000.13,1460.00%
2024/11/080.2166.2700.00163.500.23,2510.01%
2024/11/070.1171.500.1169.50169.0003,2980.00%
2024/11/060.4169.500.1170.12169.000.33,3020.01%
2024/11/051175.0000.00171.5013,2920.03%
2024/11/041192.001190.50188.5003,2260.00%
2024/11/0100.000194.00193.5003,2310.00%
2024/10/292188.752188.25189.0003,2180.00%
2024/10/280185.0000.00182.5003,1870.00%
2024/10/2500.001188.00188.00-13,172-0.03%
2024/10/2400.001193.50189.00-13,164-0.03%
2024/10/231195.001.1196.37196.50-0.13,1470.00%
2024/10/223197.673197.67192.5003,1180.00%
2024/10/212192.491191.00191.0013,0500.03%
2024/10/180.1187.000.1186.00187.0003,0230.00%
2024/10/171188.500185.50185.5012,9950.03%
2024/10/161189.502183.25182.00-12,975-0.03%
2024/10/158.4188.5410.2187.88187.00-1.82,933-0.06%
2024/10/143.5181.616184.00186.00-2.52,831-0.09%
2024/10/114178.502181.00176.5022,7720.07%
2024/10/091175.500174.50174.0012,7530.04%
2024/10/080.1174.010.2175.50175.00-0.12,7490.00%
2024/10/070171.5000.00172.0002,7450.00%
2024/10/012164.5000.00165.5022,8040.07%
2024/09/308164.7500.00164.5082,8240.28%
2024/09/272176.004166.38166.50-22,850-0.07%
2024/09/254.1174.673.1175.44171.0012,9410.03%
2024/09/243172.832175.00175.5012,9440.03%
2024/09/231172.0000.00174.5012,9940.03%
2024/09/205175.107174.21174.50-23,247-0.06%
2024/09/1900.001169.00177.00-13,347-0.03%
2024/09/185170.716169.42168.00-13,401-0.03%
2024/09/169166.7816166.47164.50-73,341-0.21%
2024/09/135164.476167.33167.50-13,275-0.03%
2024/09/116153.254153.38153.5023,1010.06%
2024/09/102153.751152.50152.5013,0530.03%
2024/09/062149.0000.00148.5023,0590.07%
2024/09/051152.501.6153.90150.50-0.63,073-0.02%
2024/09/0410150.0010.5145.44151.50-0.53,082-0.02%
2024/09/021164.003162.00163.00-23,115-0.06%
2024/08/301160.501162.00160.5003,1230.00%
2024/08/293159.3310158.45159.00-73,141-0.22%
2024/08/281156.002.1155.10156.00-1.13,066-0.04%
2024/08/2710.2149.7100.00151.0010.23,0360.34%
2024/08/263.1154.534155.25150.00-0.93,030-0.03%
2024/08/230.1156.000.1153.00155.5002,9990.00%
2024/08/220.1156.003.1157.35157.00-32,977-0.10%
2024/08/212157.504.1155.26155.50-2.12,939-0.07%
2024/08/203154.503.3155.15155.00-0.32,913-0.01%
2024/08/193.4151.993152.67151.000.42,8840.01%
2024/08/1600.001.2153.75152.00-1.22,855-0.04%
2024/08/153.5147.223148.00148.000.52,7790.02%
2024/08/1400.002144.49148.00-22,721-0.07%
2024/08/130.3135.9300.00136.500.32,6040.01%
2024/08/1212.9137.155137.00141.007.92,5530.31%
2024/08/090134.003134.17134.50-32,455-0.12%
2024/08/0700.002123.00129.00-22,412-0.08%
2024/08/063117.5000.00117.5032,3950.13%
2024/08/022132.5000.00132.0022,3660.08%
2024/08/011144.001142.00140.5002,3760.00%
2024/07/261136.9800.00136.0012,6180.04%
2024/07/2300.001138.00139.00-12,813-0.04%
2024/07/1800.000142.00142.5002,9140.00%
2024/07/160.1147.1700.00146.500.12,9330.00%
2024/07/151152.5000.00149.5012,9920.03%
2024/07/1200.000.2151.50150.50-0.23,0220.00%
2024/07/111157.002155.50157.00-13,049-0.03%
2024/07/1000.000.1153.00151.00-0.13,0470.00%
2024/07/090.1145.0000.00148.500.13,2010.00%
2024/07/080.2149.501149.50151.00-0.93,308-0.03%
2024/07/050.1150.000155.61154.000.13,3270.00%
2024/07/040.1151.180.3148.50148.00-0.23,321-0.01%
2024/07/0300.002150.75152.00-23,327-0.06%
2024/07/021156.5011156.18151.50-103,370-0.30%
2024/07/011156.981.2157.83156.00-0.23,384-0.01%
2024/06/2813.1153.772154.00153.0011.13,3550.33%
2024/06/275151.906.8149.66150.50-1.83,351-0.05%
2024/06/2635.4157.1532.1152.83153.003.43,3060.10%
2024/06/252.1146.483.1150.61155.50-1.13,037-0.04%
2024/06/248.1147.0321149.79141.50-12.92,865-0.45%
2024/06/210144.001.2139.20144.00-1.22,742-0.04%
2024/06/1700.001.4137.36135.50-1.42,700-0.05%
2024/06/1400.003139.00138.00-32,732-0.11%
2024/06/1300.000.2137.99138.00-0.22,752-0.01%
2024/06/1200.001136.00135.00-12,737-0.04%
2024/06/112138.500137.00136.5022,7470.07%
2024/06/044133.383130.83129.0012,7800.04%
2024/05/310.1126.0000.00125.000.12,8640.00%
2024/05/2800.000.1128.00128.50-0.13,3490.00%
2024/05/2400.000126.00125.5003,4710.00%
2024/05/232125.7600.00125.5023,5200.06%
2024/05/221128.001.1128.46127.50-0.13,5740.00%
2024/05/210126.5000.00126.5003,7450.00%
2024/05/2000.001128.50128.00-13,866-0.03%
2024/05/170128.0000.00128.0003,9440.00%
2024/05/151129.5000.00128.0014,1540.02%
2024/05/141127.5000.00129.5014,3200.02%
2024/05/130126.5000.00125.0004,4510.00%
2024/05/083.2134.447134.07133.00-3.84,905-0.08%
2024/05/0700.001132.48132.50-15,037-0.02%
2024/05/064134.250.3135.00133.003.85,0290.07%
2024/05/031141.002.1140.73140.00-1.14,957-0.02%
2024/05/022140.501142.50144.0014,9020.02%
2024/04/308145.5012144.58145.00-44,870-0.08%
2024/04/2913.3142.1911.2143.30145.502.14,7840.04%
2024/04/262131.505133.80134.00-34,599-0.07%
2024/04/241123.504125.25125.00-34,512-0.07%
2024/04/222.9119.901119.98117.001.94,5350.04%
2024/04/192.2122.8012120.29122.50-9.84,547-0.22%
2024/04/184131.874129.50129.5004,4980.00%
2024/04/174132.003135.50134.5014,4620.02%
2024/04/163.1126.941.3125.73127.501.84,4030.04%
2024/04/1511.4136.305135.40129.506.44,3600.15%
2024/04/121136.501136.00138.5004,1870.00%
2024/04/110127.6700.00127.0004,0550.00%
2024/04/101133.991133.00130.0003,9830.00%
2024/04/090132.502134.46132.00-23,950-0.05%
2024/04/081137.481.2135.00133.50-0.13,9140.00%
2024/04/031134.0000.00132.5013,8370.03%
2024/04/021.3133.141.3133.08132.0003,7680.00%
2024/04/012129.500.2127.00129.001.83,6880.05%
2024/03/292124.752123.50123.5003,6300.00%
2024/03/280122.500123.50123.0003,5920.00%
2024/03/270.1121.000.1121.00119.5003,5780.00%
2024/03/261123.491119.00119.0003,5760.00%
2024/03/251122.001123.00122.0003,5530.00%
2024/03/220.1119.0300.00120.500.13,5570.00%
2024/03/210120.0000.00119.0003,5580.00%
2024/03/204.1122.354122.38120.000.13,5710.00%
2024/03/190125.5000.00124.0003,5410.00%
2024/03/1800.001124.50124.00-13,480-0.03%
2024/03/158115.5000.00116.0083,4290.23%
2024/03/141117.001.1116.55117.00-0.13,4230.00%
2024/03/130120.5000.00119.0003,3900.00%
2024/03/120128.001126.00127.00-13,337-0.03%
2024/03/1100.000127.00124.0003,3090.00%
2024/03/082.1130.803125.33125.50-0.93,264-0.03%
2024/03/071130.001130.00129.5003,1750.00%
2024/03/062132.751.1132.39135.000.93,1000.03%
2024/03/054.3135.192135.00133.502.23,0430.07%
2024/03/042.1138.745.1138.54141.00-3.12,840-0.11%
2024/03/011129.000130.00128.5012,6070.04%
2024/02/292132.741129.50131.0012,5480.04%
2024/02/270128.002127.50128.00-22,481-0.08%
2024/02/263.4130.103130.83133.000.42,4390.02%
2024/02/230.2131.0000.00130.500.22,4100.01%
2024/02/223134.003.3132.31134.00-0.22,349-0.01%
2024/02/214.1127.273127.67126.001.12,1690.05%
2024/02/200.1127.001.1124.10126.50-12,056-0.05%
2024/02/191.1130.382.2128.45129.50-1.11,975-0.06%
2024/02/164.1133.512134.25131.502.11,9260.11%
2024/02/157.1129.109.1131.45136.00-21,766-0.11%
2024/02/052.1125.632.4123.19126.00-0.41,597-0.02%
2024/02/028118.019.3120.71123.00-1.31,456-0.09%
2024/02/012116.251116.00117.5011,2500.08%
2024/01/313107.003106.00108.5001,0710.00%
2024/01/302107.007105.50106.50-5972-0.51%
2024/01/29094.6000.0097.5008370.00%
2024/01/2600.000.195.0094.30-0.1827-0.01%
2024/01/24097.80097.6098.0008200.00%
2024/01/23196.50197.0097.7008220.00%
2024/01/2200.00197.6097.60-1814-0.12%
2024/01/19197.10297.5094.20-1797-0.13%
2024/01/1800.00193.8093.70-1781-0.13%
2024/01/161.598.07198.2096.500.57680.07%
2024/01/15197.5000.0098.0017300.14%
2024/01/1200.00193.0093.20-1689-0.15%
2024/01/110.192.5000.0091.200.16750.01%
2024/01/0900.000.890.9091.00-0.8704-0.11%
2024/01/0300.00191.4091.00-1749-0.13%
2024/01/020.192.0000.0092.100.17520.01%
2023/12/2900.000.292.5092.50-0.2759-0.03%
2023/12/26191.1000.0091.2017840.13%
2023/12/25390.7700.0091.1037910.38%
2023/12/2000.00094.0094.0008000.00%
2023/12/190.194.2000.0094.500.18020.01%
2023/12/18193.3000.0093.0018320.12%
2023/12/152.293.901.494.1293.500.88490.09%
2023/12/13090.2000.0090.1008060.00%
2023/12/110.390.0000.0090.000.38350.03%
2023/12/07091.3000.0090.2008590.00%
2023/12/05091.8000.0091.5009240.00%
2023/12/0400.00193.1093.20-1935-0.11%
2023/12/011.194.18193.5093.300.19520.01%
2023/11/2900.000.192.4092.60-0.1960-0.01%
2023/11/282.191.75191.7091.901.19810.11%
2023/11/2700.000.692.1891.70-0.61,005-0.06%
2023/11/240.191.9600.0091.200.11,0430.01%
2023/11/23192.32192.6092.5001,0640.00%
2023/11/22193.5000.0094.5011,0830.09%
2023/11/1300.00189.7089.60-11,239-0.08%
2023/11/0800.00089.5089.3001,2680.00%
2023/11/02086.8000.0086.7001,3900.00%
2023/10/31087.0000.0084.1001,4560.00%
2023/10/18184.0000.0084.1012,4830.04%
2023/10/17386.670.187.5085.8033,0580.10%
2023/10/16189.300.387.9887.600.83,2200.02%
2023/10/13189.8000.0089.0013,2820.03%
2023/10/12390.20190.0090.2023,3410.06%
2023/10/113.189.5100.0089.003.13,4030.09%
2023/10/0600.00191.1091.00-13,475-0.03%
2023/10/0200.000.194.1094.00-0.13,9340.00%
2023/09/270.390.9300.0091.300.34,2520.01%
2023/09/260.193.5000.0091.200.14,4190.00%
2023/09/21491.304.390.8691.50-0.34,663-0.01%
2023/09/203.794.67294.3093.801.74,6960.04%
2023/09/19397.97197.9097.1024,8690.04%
2023/09/1300.00198.0097.00-15,012-0.02%
2023/09/12198.00297.7597.50-15,026-0.02%
2023/09/11397.47298.6597.5015,0500.02%
2023/09/0700.001106.00106.00-15,134-0.02%
2023/09/060.1104.0000.00105.000.15,1620.00%
2023/09/051.2105.0800.00105.501.25,1700.02%
2023/09/012103.0000.00103.0025,2990.04%
2023/08/291108.002.2106.91107.50-1.25,260-0.02%
2023/08/284.2111.865110.00108.50-0.85,259-0.02%
2023/08/254.2111.124111.38111.000.25,2740.00%
2023/08/247107.865108.70110.5025,2470.04%
2023/08/2300.001104.50104.00-15,227-0.02%
2023/08/172104.752104.50106.5005,2340.00%
2023/08/161102.5000.00103.5015,2240.02%
2023/08/151104.001105.00103.0005,2360.00%
2023/08/141102.001103.50102.0005,2290.00%
2023/08/110104.5000.00103.0005,2300.00%
2023/08/101106.001106.50104.5005,2290.00%
2023/08/0800.001117.02114.50-15,194-0.02%
2023/08/071114.501113.50115.5005,1740.00%
2023/08/041112.5000.00113.0015,1380.02%
2023/08/024115.007110.29110.00-35,134-0.06%
2023/08/013118.0000.00115.5035,0510.06%
2023/07/317116.5010114.60112.50-34,930-0.06%
2023/07/289114.947115.29117.5024,7860.04%
2023/07/271.1107.861107.00109.000.14,5310.00%
2023/07/261.1104.050104.00103.501.14,5000.02%
2023/07/254107.634106.50106.5004,5210.00%
2023/07/248.3105.027.5106.00107.000.84,5080.02%
2023/07/212.7109.3621.5108.44108.00-18.84,467-0.42%
2023/07/2063.2125.5840123.53114.5023.24,3780.53%
2023/07/198.5123.9471125.86127.00-62.53,801-1.64%
2023/07/1840115.662.1112.52115.5037.93,6871.03%
2023/07/174118.138118.63119.00-43,642-0.11%
2023/07/149116.836115.75117.0033,5980.08%
2023/07/1316117.8125.5117.04117.50-9.53,582-0.26%
2023/07/1247.2115.7913118.88114.0034.23,6200.94%
2023/07/112115.255116.50117.00-33,709-0.08%
2023/07/1010.6114.898114.88115.002.63,7280.07%
2023/07/0710113.959113.89114.0013,6350.03%
2023/07/0618.1116.0020.2115.19116.00-2.13,553-0.06%
2023/07/0510.2114.3612.3114.51114.50-2.13,451-0.06%
2023/07/0416.3104.8019.1106.70110.00-2.83,262-0.09%
2023/07/034.1101.0710101.95103.00-5.93,146-0.19%
2023/06/30295.20196.5097.2012,9990.03%
2023/06/27696.90896.2692.40-22,919-0.07%
2023/06/26393.47192.3092.5022,7830.07%
2023/06/2100.00192.5093.80-12,756-0.04%
2023/06/1900.000.192.2091.90-0.12,7290.00%
2023/06/1600.00193.7093.00-12,718-0.04%
2023/06/1500.00193.6092.30-12,714-0.04%
2023/06/14193.1000.0092.0012,7310.04%
2023/06/1300.00293.5891.70-22,717-0.07%
2023/06/12292.4000.0090.0022,7020.07%
2023/06/0900.001.190.7690.90-1.12,706-0.04%
2023/06/081.189.94192.0088.700.12,7930.00%
2023/06/07191.702.591.8291.90-1.52,810-0.05%
2023/06/0500.00188.5088.60-13,168-0.03%
2023/06/020.187.6000.0087.600.13,1750.00%
2023/05/3100.001.788.5489.20-1.73,219-0.05%
2023/05/30186.30187.9086.0003,1790.00%
2023/05/292.286.541586.9486.20-12.93,164-0.41%
2023/05/260.184.601.184.6684.10-13,125-0.03%
2023/05/1900.00181.7081.40-13,235-0.03%
2023/05/18181.2000.0081.0013,2670.03%
2023/05/170.180.5000.0080.500.13,2820.00%
2023/05/160.180.0000.0079.000.13,3170.00%
2023/05/15079.9000.0079.1003,4620.00%
2023/05/110.580.9000.0080.300.53,5680.01%
2023/05/10282.3000.0081.9023,5870.06%
2023/05/09084.50082.2082.5003,6650.00%
2023/05/082.185.13186.5084.301.13,6890.03%
2023/05/050.185.6000.0085.700.13,6990.00%
2023/05/04084.5000.0084.6003,7690.00%
2023/05/023.184.90285.0584.701.13,9080.03%
2023/04/282.183.54181.5083.301.13,9720.03%
2023/04/2700.00179.4077.80-13,926-0.03%
2023/04/261.278.220.177.6078.301.23,9030.03%
2023/04/251.282.6700.0079.901.23,8540.03%
2023/04/24584.5400.0084.0053,8400.13%
2023/04/212.487.482886.0984.60-25.63,935-0.65%
2023/04/202.788.1100.0087.502.73,9230.07%
2023/04/1810.290.550.191.0090.0010.13,9380.26%
2023/04/17493.433.194.5192.100.93,9030.02%
2023/04/142695.761595.7791.30113,8190.29%
2023/04/13289.90590.2891.60-33,625-0.08%
2023/04/12487.20188.3088.0033,5510.08%
2023/04/113.286.6000.0086.203.23,5560.09%
2023/04/10185.9000.0086.9013,5710.03%
2023/04/07186.3000.0086.2013,5730.03%
2023/04/06186.4000.0085.9013,5820.03%
2023/03/31188.8000.0089.2013,5790.03%
2023/03/30089.9000.0088.8003,6090.00%
2023/03/292.189.45190.0089.001.13,6580.03%
2023/03/281.190.711.190.4090.3003,7020.00%
2023/03/271.293.1900.0093.601.23,6750.03%
2023/03/24190.9000.0090.9013,6480.03%
2023/03/2300.001.193.0092.50-1.13,683-0.03%
2023/03/220.194.00293.3094.40-1.93,754-0.05%
2023/03/2000.00391.6792.30-34,140-0.07%
2023/03/17290.75192.4090.7014,6660.02%
2023/03/161.191.8600.0092.701.14,9580.02%
2023/03/15293.25293.2093.0005,2590.00%
2023/03/133.191.747.191.0191.80-45,519-0.07%
2023/03/10094.0000.0092.0005,5390.00%
2023/03/092798.641194.2394.00165,5390.29%
2023/03/082.492.84693.8096.80-3.65,296-0.07%
2023/03/0700.00089.7088.0005,1720.00%
2023/03/06389.573.189.5189.10-0.15,2330.00%
2023/03/030.188.50188.6088.80-0.95,284-0.02%
2023/03/02187.50087.5086.5015,3890.02%
2023/03/01184.90186.4086.5005,5360.00%
2023/02/2400.00086.5385.5005,5820.00%
2023/02/23086.5000.0086.0005,7530.00%
2023/02/22185.0100.0084.9015,8310.02%
2023/02/21188.30387.7187.10-25,888-0.03%
2023/02/20189.10188.0089.0005,9730.00%
2023/02/170.486.34086.0086.800.45,9970.01%
2023/02/163186.1737.784.6885.80-6.76,038-0.11%
2023/02/151.484.69085.0084.701.36,1010.02%
2023/02/14484.80285.4084.6026,1650.03%
2023/02/1322.687.811786.5384.405.66,2360.09%
2023/02/10190.80291.7591.90-16,272-0.02%
2023/02/09190.4200.0090.6016,5090.02%
2023/02/08590.02790.3390.30-26,663-0.03%
2023/02/0700.00190.3090.80-16,698-0.01%
2023/02/03088.1000.0089.0007,2700.00%
2023/02/01186.0000.0087.2017,3990.01%
2023/01/3100.00185.6085.60-17,414-0.01%
2023/01/3000.003.183.1383.10-3.17,395-0.04%
2023/01/17076.6000.0076.7007,3740.00%
2023/01/1600.000.175.5076.30-0.17,4670.00%
2023/01/13176.6000.0075.1017,5370.01%
2023/01/12176.100.176.4076.600.97,6570.01%
2023/01/119.178.14976.9676.500.17,7800.00%
2023/01/10176.600.276.9076.600.87,9090.01%
2023/01/09175.10175.9075.6008,0030.00%
2023/01/061.474.52175.3075.000.48,0450.01%
2023/01/05175.6000.0073.6018,1150.01%
2023/01/04175.20176.7075.3008,1870.00%
2023/01/03273.10172.5075.3018,2440.01%
2022/12/2900.00271.4071.70-28,282-0.02%
2022/12/2800.00273.1071.30-28,326-0.02%
2022/12/2600.000.176.5075.30-0.18,5220.00%
2022/12/232.376.0022.175.0477.80-19.98,623-0.23%
2022/12/22277.65178.3076.5018,6740.01%
2022/12/210.278.99077.2076.500.28,7120.00%
2022/12/20279.35280.2077.5008,7220.00%
2022/12/1900.00078.9079.0008,7230.00%
2022/12/160.279.805.179.2779.00-4.98,785-0.06%
2022/12/15480.43381.0780.2018,8310.01%
2022/12/149.281.15581.0081.504.28,8110.05%
2022/12/1314.180.681380.7280.001.18,8190.01%
2022/12/121684.9210.584.8981.805.58,8300.06%
2022/12/0945.891.9943.191.7790.302.88,6490.03%
2022/12/082085.7731.987.4088.50-11.98,305-0.14%
2022/12/073285.391984.5680.50138,1710.16%
2022/12/061584.7916.384.8884.60-1.37,980-0.02%
2022/12/051081.73382.9081.8077,7370.09%
2022/12/02282.004.780.9381.30-2.77,628-0.04%
2022/12/017.278.7500.0078.307.27,5070.10%
2022/11/301.177.9000.0078.301.17,4880.01%
2022/11/292.277.00176.8076.801.27,4770.02%
2022/11/283.178.73679.1878.10-2.97,465-0.04%
2022/11/25580.92380.9080.0027,4650.03%
2022/11/242084.722284.6783.70-27,453-0.03%
2022/11/23582.36284.5084.6037,3400.04%
2022/11/222.181.28181.4080.501.17,2220.01%
2022/11/213.284.10383.8283.400.27,1910.00%
2022/11/180.183.00383.7083.40-2.97,036-0.04%
2022/11/170.282.000.182.0082.600.27,0000.00%
2022/11/162.182.14482.1581.50-26,954-0.03%
2022/11/15077.300.277.3578.70-0.16,8300.00%
2022/11/14278.45080.3078.4026,7610.03%
2022/11/1100.00283.6580.00-26,693-0.03%
2022/11/10280.25180.8080.9016,5730.02%
2022/11/09282.05282.0581.2006,4850.00%
2022/11/08281.75281.1081.0006,3680.00%
2022/11/0722.281.6922.181.5081.500.16,1850.00%
2022/11/0413.179.411578.3978.80-1.95,887-0.03%
2022/11/030.175.5000.0075.500.15,6650.00%
2022/11/02677.533.477.9476.402.65,5800.05%
2022/11/0141.480.504281.1181.70-0.65,354-0.01%
2022/10/311076.041276.3978.50-24,889-0.04%
2022/10/285.873.06473.0371.401.84,7250.04%
2022/10/27373.17173.1074.2024,6460.04%
2022/10/263.871.65372.1771.700.84,5620.02%
2022/10/250.371.5000.0071.000.34,4790.01%
2022/10/24671.55471.3671.4024,3780.05%
2022/10/21269.94269.6068.0004,2760.00%
2022/10/201571.861670.7069.50-14,190-0.02%
2022/10/19675.33774.6074.80-14,056-0.02%
2022/10/18874.63974.8476.50-13,905-0.03%
2022/10/17868.851369.3173.00-53,671-0.14%
2022/10/14866.24267.8567.9063,5330.17%
2022/10/13063.800.562.1561.80-0.43,500-0.01%
2022/10/12364.77264.7563.9013,4050.03%
2022/10/11472.82473.8069.5003,3100.00%
2022/10/07276.50276.3577.2003,2090.00%
2022/10/06374.80274.6575.1013,0990.03%
2022/10/05275.00275.3074.7003,0660.00%
2022/10/04274.85276.1075.6002,9870.00%
2022/10/03274.5000.0075.2022,8110.07%
2022/09/30973.83974.2774.2002,7150.00%
2022/09/29172.201.172.0873.20-0.12,5840.00%
2022/09/28173.00169.5368.9002,4760.00%
2022/09/27672.15672.4573.5002,3920.00%
2022/09/26269.95369.6068.60-12,313-0.04%
2022/09/231.174.5700.0071.701.12,2370.05%
2022/09/22275.25776.3077.00-52,146-0.23%
2022/09/2100.00173.7074.90-12,067-0.05%
2022/09/20774.63274.6074.7052,0200.25%
2022/09/19176.0000.0072.5011,8910.05%
2022/09/16175.70676.5874.20-51,754-0.28%
2022/09/15975.30475.3574.9051,6180.31%
2022/09/1413.272.401372.6574.500.21,3990.01%
2022/09/133.269.67370.1370.600.21,1830.01%
2022/09/0800.000.564.9564.90-0.51,008-0.05%
2022/09/062.565.76265.6064.300.59770.06%
2022/09/01668.72668.3266.7008350.00%
2022/08/310.266.90265.0567.40-1.9743-0.25%
2022/08/29163.7000.0064.0016180.16%
2022/08/260.564.0000.0062.500.55700.09%
2022/08/2500.000.562.9063.50-0.5529-0.09%
2022/08/244.561.48462.2062.500.54930.10%
2022/08/230.561.2000.0061.200.54150.11%
2022/07/28154.8000.0054.0012430.41%
2022/07/20154.00153.6053.7002030.00%
2022/07/15048.2500.0048.4001480.00%
2022/06/2200.00250.5049.95-2237-0.84%
2022/06/2100.00151.6051.60-1243-0.41%
2022/06/17352.6000.0052.6032501.20%
2022/06/13553.5800.0052.7052771.80%
2022/05/31051.5000.0051.5002690.00%
2022/05/30051.7000.0051.3002690.00%
2022/05/1600.000.150.0050.40-0.1280-0.05%
2022/05/1300.00048.2548.4002800.00%
2022/04/21053.1000.0052.8003180.00%
2022/04/1500.00052.5052.3003140.00%
2022/04/1400.00052.6052.5003170.00%
2022/04/12053.5000.0053.2003190.00%
2022/04/08053.9500.0053.6003150.00%
2022/04/07054.1000.0053.2003080.00%
2022/04/01052.9000.0053.4003020.00%
2022/03/30053.7500.0053.6002890.00%
2022/03/29054.1000.0054.0002850.00%
2022/03/21052.9000.0052.7002530.00%
2022/03/11048.6000.0048.3002370.00%
2022/03/10049.1500.0047.7502430.00%
2022/02/250.148.6000.0048.150.13320.04%
2022/02/14051.4000.0049.8006090.00%
2022/02/09051.2000.0051.8006220.00%
2022/02/07049.9500.0049.7006220.00%
2021/12/17052.5000.0051.7005930.00%
2021/11/2400.00156.2056.00-1539-0.19%
2021/11/19157.20057.5057.5015230.19%
2021/11/17257.50258.4058.5004370.00%
2021/11/16056.7000.0056.5003630.01%
2021/11/1100.00053.0053.7003010.00%
2021/11/0200.00051.1051.6003070.00%
2021/10/2000.00152.0052.30-1298-0.33%
2021/10/19049.3500.0050.8002900.00%
2021/09/13149.0000.0049.0014670.21%
2021/08/06051.1000.0051.3005010.00%
2021/08/04051.5000.0051.4005360.00%
2021/07/2600.00052.8052.0005990.00%
2021/07/21051.3000.0050.4006340.00%
2021/07/1900.000.152.1052.00-0.1642-0.01%
2021/07/130.154.9000.0055.300.17420.01%
2021/05/18045.5000.0045.2001,0380.00%
2021/05/0400.00153.5052.10-11,005-0.10%
2021/04/29156.5000.0056.2019900.10%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－14天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章