先進光 (3362)-玉山-數位券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.2	241.27	2.1	243.27	236.50	2.1	2,134	0.10%
2024/05/30	5.2	237.12	5.2	239.93	233.00	0	1,969	0.00%
2024/05/29	1.1	219.49	4.6	224.48	227.00	-3.5	1,799	-0.19%
2024/05/28	0.1	217.41	0	216.67	216.00	0.1	1,749	0.01%
2024/05/27	0.2	216.50	0.1	214.59	215.00	0.1	1,751	0.00%
2024/05/23	0.2	206.21	0	213.50	211.00	0.2	1,773	0.01%
2024/05/22	0	208.50	0.1	207.50	207.00	-0.1	1,822	0.00%
2024/05/21	0.3	208.60	0	0.00	205.50	0.3	1,959	0.01%
2024/05/20	0.1	211.53	0	212.50	209.00	0.1	2,071	0.00%
2024/05/17	2.1	218.00	0	219.00	214.50	2.1	2,203	0.10%
2024/05/16	2	216.25	2.6	216.35	223.00	-0.6	2,258	-0.03%
2024/05/15	0.4	205.60	0	0.00	203.00	0.4	2,262	0.02%
2024/05/14	0	0.00	0	207.00	206.50	0	2,352	0.00%
2024/05/13	0	198.00	0	0.00	198.00	0	2,422	0.00%
2024/05/10	1.1	191.38	1	192.50	198.50	0.1	2,512	0.00%
2024/05/09	0	200.00	0	0.00	200.00	0	2,618	0.00%
2024/05/07	0	201.50	0	0.00	202.50	0	2,945	0.00%
2024/05/06	0.2	204.20	0	210.50	201.00	0.2	2,996	0.01%
2024/05/03	0	0.00	0.1	208.20	205.50	-0.1	2,993	0.00%
2024/05/02	0	202.50	0	0.00	201.50	0	3,026	0.00%
2024/04/30	0	0.00	0.3	207.91	206.50	-0.3	3,122	-0.01%
2024/04/26	1.2	202.74	0.2	205.50	201.50	1	3,294	0.03%
2024/04/25	0.1	203.00	1	202.50	202.50	-0.9	3,314	-0.03%
2024/04/24	0	205.94	0	0.00	206.50	0	3,335	0.00%
2024/04/23	0	0.00	0.1	196.50	196.50	-0.1	3,350	0.00%
2024/04/22	0.1	197.05	0	0.00	193.50	0.1	3,367	0.00%
2024/04/19	0.1	199.00	0.3	199.00	201.00	-0.2	3,414	0.00%
2024/04/18	2.1	209.44	2	208.00	205.50	0.1	3,499	0.00%
2024/04/17	0	206.93	0.1	206.81	206.50	-0.1	3,525	0.00%
2024/04/16	1.1	203.43	0.1	202.50	201.00	1	3,526	0.03%
2024/04/15	2.5	221.98	1	205.50	206.00	1.5	3,516	0.04%
2024/04/12	0.2	229.33	1	230.00	228.00	-0.9	3,475	-0.02%
2024/04/11	0.1	223.58	1	225.50	226.00	-0.9	3,465	-0.03%
2024/04/10	1.2	224.40	0.2	225.00	224.00	1	3,478	0.03%
2024/04/09	1.3	237.98	1.5	240.33	229.00	-0.2	3,469	-0.01%
2024/04/08	1.1	235.45	2	231.54	236.50	-0.9	3,431	-0.03%
2024/04/03	1.1	223.05	1	225.00	223.00	0.1	3,410	0.00%
2024/04/02	1.4	223.94	2	223.00	222.00	-0.6	3,430	-0.02%
2024/04/01	1	227.00	0	0.00	225.00	1	3,475	0.03%
2024/03/29	2	226.01	1	226.00	226.00	1	3,495	0.03%
2024/03/28	2.1	225.73	1	227.49	223.00	1.1	3,594	0.03%
2024/03/27	1	223.03	0	0.00	227.50	1	3,675	0.03%
2024/03/26	1.7	227.35	0.1	225.50	224.50	1.6	3,720	0.04%
2024/03/25	3	237.33	2	238.49	239.00	1	3,731	0.03%
2024/03/22	1.1	228.47	0	231.00	231.00	1.1	3,744	0.03%
2024/03/21	1.3	231.88	0	230.00	227.50	1.3	3,755	0.04%
2024/03/20	0.2	233.67	0	236.50	232.50	0.1	3,793	0.00%
2024/03/19	0.4	236.27	1	233.00	231.00	-0.6	3,961	-0.01%
2024/03/18	1	235.50	0	239.00	235.50	1	4,078	0.02%
2024/03/15	1.1	243.82	0	0.00	232.00	1.1	4,094	0.03%
2024/03/14	1	225.07	1.5	223.76	230.00	-0.5	4,052	-0.01%
2024/03/13	0.3	230.35	0	231.25	228.00	0.3	4,023	0.01%
2024/03/12	0.3	242.64	1	240.52	240.00	-0.7	3,978	-0.02%
2024/03/11	2.5	248.22	2.1	241.32	237.00	0.3	3,942	0.01%
2024/03/08	0.2	262.67	0.2	265.04	260.00	0	3,879	0.00%
2024/03/07	1	278.12	0.1	282.36	280.00	1	3,866	0.03%
2024/03/06	0	279.00	1.1	282.64	285.00	-1.1	3,895	-0.03%
2024/03/05	0	0.00	0.1	274.00	280.00	-0.1	3,909	0.00%
2024/03/04	2.1	280.45	0.1	280.83	277.00	2.1	3,915	0.05%
2024/03/01	2	281.25	0.1	280.00	279.50	2	4,073	0.05%
2024/02/29	0.1	279.40	0.2	279.85	283.00	-0.1	4,216	0.00%
2024/02/27	0.3	273.24	0.5	280.00	278.00	-0.2	4,405	-0.01%
2024/02/26	1	267.02	0	0.00	275.50	1	4,929	0.02%
2024/02/23	0.3	272.25	2.2	270.02	261.50	-1.8	5,136	-0.04%
2024/02/22	3.3	278.33	6	276.77	281.00	-2.7	5,227	-0.05%
2024/02/21	4.3	256.27	2.1	259.79	259.00	2.2	5,205	0.04%
2024/02/20	8.3	243.54	8	247.06	251.00	0.3	5,118	0.01%
2024/02/19	6.3	238.65	6	237.92	242.00	0.3	5,087	0.01%
2024/02/16	2.1	225.38	5	226.20	225.50	-2.9	5,044	-0.06%
2024/02/15	1.4	222.38	0	223.92	222.00	1.4	4,979	0.03%
2024/02/05	1	207.09	1	213.90	212.00	0	4,882	0.00%
2024/02/02	1	209.00	2.1	212.20	210.00	-1.1	4,828	-0.02%
2024/02/01	11.1	206.98	12.7	206.11	208.00	-1.6	4,740	-0.03%
2024/01/31	7.1	198.64	4	198.38	205.00	3.1	4,613	0.07%
2024/01/30	3	190.50	5.5	190.04	193.00	-2.5	4,390	-0.06%
2024/01/29	3	183.83	2.3	185.57	184.50	0.7	4,327	0.02%
2024/01/26	2.1	179.04	2	180.25	180.00	0.1	4,282	0.00%
2024/01/25	2.1	179.87	0	0.00	179.00	2.1	4,282	0.05%
2024/01/24	3.1	183.70	4	186.25	182.00	-0.9	4,252	-0.02%
2024/01/23	3	182.34	4.3	182.84	182.50	-1.3	4,195	-0.03%
2024/01/19	0	172.50	0	172.50	174.00	0	4,044	0.00%
2024/01/18	1.1	172.92	0	0.00	171.50	1.1	4,034	0.03%
2024/01/17	0	170.00	1	173.00	170.00	-1	4,083	-0.02%
2024/01/15	0	0.00	1	178.00	176.50	-1	4,060	-0.02%
2024/01/12	0	177.00	1	176.00	176.50	-1	4,027	-0.02%
2024/01/11	1	168.03	0.5	170.00	169.50	0.5	3,990	0.01%
2024/01/10	0	164.17	0	0.00	164.00	0	4,004	0.00%
2024/01/09	0	164.00	0	0.00	165.00	0	4,013	0.00%
2024/01/08	1.5	166.50	2	164.75	165.00	-0.5	4,003	-0.01%
2024/01/04	0	167.00	0	167.50	166.00	0	4,005	0.00%
2024/01/03	0.1	169.08	0	0.00	169.00	0.1	4,015	0.00%
2023/12/28	2.3	176.67	1	177.00	174.00	1.3	4,099	0.03%
2023/12/27	0	0.00	0.5	176.50	176.50	-0.5	4,090	-0.01%
2023/12/26	2	171.00	3.3	171.69	172.50	-1.3	4,061	-0.03%
2023/12/25	0.6	171.05	0.1	171.50	170.00	0.5	4,054	0.01%
2023/12/22	3	177.65	0.8	178.75	178.00	2.2	4,026	0.05%
2023/12/21	1	171.50	1.7	173.68	175.50	-0.7	3,936	-0.02%
2023/12/20	0	170.13	0	0.00	169.50	0	3,904	0.00%
2023/12/19	1.5	163.32	0	0.00	165.00	1.5	3,858	0.04%
2023/12/18	0.2	168.82	0	0.00	166.00	0.2	3,850	0.00%
2023/12/15	1.1	168.27	3	169.50	169.50	-1.9	3,849	-0.05%
2023/12/14	7.1	182.37	5.3	183.29	174.00	1.8	3,830	0.05%
2023/12/13	3.6	184.68	4	187.85	181.50	-0.5	3,678	-0.01%
2023/12/12	0.1	186.16	1.7	189.31	188.00	-1.6	3,706	-0.04%
2023/12/11	0.5	184.12	1	185.50	184.50	-0.5	3,736	-0.01%
2023/12/08	0.1	180.00	0	0.00	180.50	0.1	3,752	0.00%
2023/12/07	1	180.00	2	179.01	179.50	-1	3,775	-0.03%
2023/12/06	0.1	181.50	0	0.00	180.00	0.1	3,849	0.00%
2023/12/05	0.1	183.72	0	0.00	181.00	0.1	3,896	0.00%
2023/12/04	4.4	189.59	0	189.00	186.00	4.4	3,925	0.11%
2023/12/01	0	193.50	0.3	191.60	193.00	-0.3	4,045	-0.01%
2023/11/30	0	182.93	0	0.00	184.50	0	4,017	0.00%
2023/11/29	0	178.50	0	0.00	180.00	0	3,999	0.00%
2023/11/28	0	180.75	2.4	177.75	178.50	-2.4	3,986	-0.06%
2023/11/27	2	188.73	1.7	183.99	182.50	0.3	3,836	0.01%
2023/11/24	5.1	182.65	6	180.17	185.50	-0.9	3,690	-0.03%
2023/11/22	6.2	168.31	12.2	172.16	175.00	-6	2,948	-0.20%
2023/11/21	2	159.75	1	159.97	159.50	1	2,727	0.04%
2023/11/20	1	154.50	0	0.00	154.00	1	2,573	0.04%
2023/11/17	0	0.00	2	148.49	149.50	-2	2,463	-0.08%
2023/11/16	3	149.33	4	149.64	145.50	-1	2,577	-0.04%
2023/11/15	0	148.50	1	146.90	148.50	-1	2,588	-0.04%
2023/11/14	0	0.00	1	139.00	139.50	-1	3,031	-0.03%
2023/11/13	0	137.15	0	0.00	138.50	0	3,248	0.00%
2023/11/09	0	0.00	2	139.00	139.00	-2	3,488	-0.06%
2023/11/08	0	0.00	0	141.00	140.50	0	3,717	0.00%
2023/11/07	1	140.50	0	0.00	141.00	1	3,880	0.03%
2023/11/06	2	144.25	1	141.00	140.50	1	4,015	0.02%
2023/11/02	0	0.00	0.1	138.00	137.50	-0.1	4,212	0.00%
2023/11/01	1.1	134.55	0	0.00	134.00	1.1	4,229	0.03%
2023/10/31	2	143.00	2.4	136.75	135.00	-0.4	4,239	-0.01%
2023/10/30	2	142.25	2	143.75	142.50	0	4,225	0.00%
2023/10/25	0	0.00	0.3	147.50	141.50	-0.3	4,212	-0.01%
2023/10/24	0	0.00	0.1	136.00	138.50	-0.1	4,162	0.00%
2023/10/20	2	136.99	2	134.00	134.50	0	4,214	0.00%
2023/10/19	0	0.00	1.5	141.05	136.00	-1.5	4,254	-0.04%
2023/10/18	2.3	134.79	2	131.25	131.00	0.3	4,335	0.01%
2023/10/17	1	141.00	1	138.00	138.00	0	4,456	0.00%
2023/10/16	0	0.00	0.1	140.00	139.00	-0.1	4,713	0.00%
2023/10/13	0.2	142.00	0	0.00	141.50	0.2	5,016	0.00%
2023/10/12	0	144.00	0	0.00	144.00	0	5,257	0.00%
2023/10/11	0.2	147.31	0	0.00	142.50	0.2	5,572	0.00%
2023/10/06	0	0.00	0	148.50	147.50	0	5,727	0.00%
2023/10/05	1	157.00	0	0.00	148.00	1	5,927	0.02%
2023/10/04	4	143.50	6	144.42	145.50	-2	6,157	-0.03%
2023/10/03	2	145.75	2	145.25	143.50	0	6,581	0.00%
2023/09/28	2	143.75	2	145.25	145.50	0	7,335	0.00%
2023/09/27	1.1	140.09	2.1	139.45	145.50	-1.1	7,601	-0.01%
2023/09/26	0	149.75	1	149.50	147.00	-1	7,602	-0.01%
2023/09/25	1	151.49	1	152.44	149.50	0	7,599	0.00%
2023/09/22	5	149.90	5	150.50	151.50	0	7,576	0.00%
2023/09/21	3	146.83	3	147.67	149.50	0	7,569	0.00%
2023/09/20	1	147.00	1	148.50	148.00	0	7,553	0.00%
2023/09/19	4.2	154.48	6	151.25	149.50	-1.8	7,566	-0.02%
2023/09/18	2	156.50	2	154.25	152.00	0	7,574	0.00%
2023/09/15	15	160.35	9.1	157.53	155.00	5.9	7,539	0.08%
2023/09/14	0	0.00	1	157.50	157.50	-1	7,413	-0.01%
2023/09/12	0.1	144.33	0	0.00	143.00	0.1	7,359	0.00%
2023/09/11	0	0.00	0	151.00	145.50	0	7,396	0.00%
2023/09/08	6	155.17	3	154.83	153.00	3	7,394	0.04%
2023/09/07	0	158.50	0	0.00	158.50	0	7,410	0.00%
2023/09/06	2.8	159.67	4	161.00	158.00	-1.2	7,450	-0.02%
2023/09/05	0.2	162.00	0	0.00	163.00	0.2	7,451	0.00%
2023/09/01	0	0.00	2	160.50	158.50	-2	7,503	-0.03%
2023/08/31	2	158.00	1.1	161.97	158.00	0.9	7,609	0.01%
2023/08/29	0	0.00	0.1	157.00	158.00	-0.1	7,771	0.00%
2023/08/24	0	0.00	1	150.00	149.50	-1	8,137	-0.01%
2023/08/23	0	0.00	1	153.50	152.00	-1	8,269	-0.01%
2023/08/22	2	157.00	4.1	154.73	154.50	-2.1	8,287	-0.02%
2023/08/21	2	158.50	0	155.00	155.00	2	8,156	0.02%
2023/08/18	17.4	166.24	15	165.07	158.00	2.4	8,053	0.03%
2023/08/17	4	156.50	5	156.00	162.50	-1	7,568	-0.01%
2023/08/15	4	147.25	4.1	145.57	148.00	-0.1	7,370	0.00%
2023/08/14	7.3	146.41	8	148.19	145.50	-0.7	7,445	-0.01%
2023/08/11	5	145.91	4	144.51	144.00	1	7,296	0.01%
2023/08/10	2.1	141.98	3	139.43	134.50	-0.9	7,168	-0.01%
2023/08/09	3.2	134.94	1.1	137.66	134.00	2.1	7,041	0.03%
2023/08/08	6	147.50	2.5	145.30	142.00	3.5	6,934	0.05%
2023/08/07	1	154.50	0	0.00	157.00	1	6,834	0.01%
2023/08/02	0.1	143.56	0	0.00	143.50	0.1	6,813	0.00%
2023/07/31	0	0.00	1	141.50	146.00	-1	6,825	-0.01%
2023/07/27	0	0.00	0.2	150.00	148.50	-0.2	6,885	0.00%
2023/07/26	0	142.76	1.1	147.72	142.50	-1	6,922	-0.01%
2023/07/25	0	0.00	0.2	152.00	150.50	-0.2	6,883	0.00%
2023/07/24	0	0.00	2	157.97	148.50	-2	6,876	-0.03%
2023/07/21	2	154.25	0	157.07	157.50	2	6,847	0.03%
2023/07/20	2	154.75	2.3	156.43	156.50	-0.3	6,734	0.00%
2023/07/19	1.2	153.67	12.1	159.21	155.00	-10.9	6,591	-0.17%
2023/07/18	15.3	155.90	10	149.40	147.00	5.3	6,367	0.08%
2023/07/17	13.2	140.90	8	147.32	150.50	5.1	6,100	0.08%
2023/07/14	6	129.94	16.1	133.15	137.00	-10.1	5,895	-0.17%
2023/07/13	4.3	125.63	7	126.71	125.00	-2.7	5,633	-0.05%
2023/07/12	3	128.00	0	0.00	123.00	3	5,470	0.05%
2023/07/11	16.6	124.35	17.2	124.59	129.00	-0.6	5,292	-0.01%
2023/07/10	115.3	127.65	110	124.66	121.00	5.3	4,986	0.11%	大買/大賣/
2023/07/07	6.1	117.97	17.3	120.88	119.50	-11.2	4,576	-0.24%
2023/07/06	23	118.13	19.4	117.33	113.00	3.7	4,203	0.09%
2023/07/05	15.3	112.99	21	114.98	117.50	-5.7	3,888	-0.15%
2023/07/04	1	107.00	2.2	105.53	107.00	-1.2	3,632	-0.03%
2023/07/03	0	0.00	0.1	101.50	102.00	-0.1	3,593	0.00%
2023/06/28	1.2	99.47	0	0.00	99.60	1.2	3,801	0.03%
2023/06/27	1.2	103.49	1	101.50	100.00	0.2	4,008	0.01%
2023/06/26	0	0.00	3	104.17	103.00	-3	3,999	-0.08%
2023/06/21	0.2	99.70	0	0.00	99.40	0.2	3,998	0.01%
2023/06/20	8	99.20	0	0.00	99.00	8	4,063	0.20%
2023/06/16	3	101.33	0	0.00	101.50	3	4,079	0.07%
2023/06/15	3.3	103.25	1	102.50	102.00	2.3	4,077	0.06%
2023/06/14	4.1	105.63	2	106.75	105.50	2.1	4,061	0.05%
2023/06/13	0	106.00	0.1	105.63	106.50	-0.1	4,006	0.00%
2023/06/12	5	107.99	5	105.21	105.00	0	3,973	0.00%
2023/06/09	2.2	103.17	6.2	102.67	105.00	-4.1	3,916	-0.10%
2023/06/08	5	98.94	9	98.01	97.80	-4	3,847	-0.10%
2023/06/07	5.1	101.66	6	101.25	100.00	-0.9	3,904	-0.02%
2023/06/06	9	100.07	1.1	104.73	100.50	7.9	4,321	0.18%
2023/06/05	9.3	107.55	6.1	106.68	106.50	3.2	4,905	0.06%
2023/06/02	6	107.67	2	105.01	104.50	4	5,298	0.08%
2023/06/01	12	106.75	15.4	106.37	105.00	-3.4	5,956	-0.06%
2023/05/31	8	101.69	6	101.08	101.00	2	6,135	0.03%
2023/05/30	5	101.04	6	101.67	101.00	-1	6,418	-0.02%
2023/05/29	0.1	98.70	1.1	100.87	99.50	-1	6,498	-0.01%
2023/05/26	0.5	94.50	1	94.10	93.90	-0.5	6,433	-0.01%
2023/05/25	0	97.00	1	97.30	96.10	-1	6,463	-0.02%
2023/05/23	2	98.80	1	98.60	97.40	1	6,766	0.01%
2023/05/22	2	97.95	0	0.00	97.90	2	6,736	0.03%
2023/05/19	1	97.50	1	97.00	97.10	0	6,716	0.00%
2023/05/18	22.1	100.94	24	99.88	97.00	-2	6,641	-0.03%
2023/05/17	4	92.88	5	94.74	99.10	-1	6,385	-0.02%
2023/05/16	1	91.40	0	0.00	90.10	1	6,303	0.02%
2023/05/15	0	88.00	0	0.00	88.80	0	6,263	0.00%
2023/05/12	0	0.00	1	89.00	89.70	-1	6,270	-0.02%
2023/05/11	5	87.90	0	0.00	88.10	5	6,277	0.08%
2023/05/10	1	89.50	1	88.80	90.00	0	6,310	0.00%
2023/05/09	2	89.60	2	89.10	89.10	0	6,390	0.00%
2023/05/08	1	92.59	3	91.10	91.10	-2	6,388	-0.03%
2023/05/05	1	93.60	4	93.48	92.20	-3	6,426	-0.05%
2023/05/04	8	93.91	7	93.03	92.70	1	6,469	0.02%
2023/05/03	4	92.72	0	0.00	92.00	4	6,419	0.06%
2023/05/02	12	95.26	14	94.56	94.50	-2	6,402	-0.03%
2023/04/28	2	92.80	0	0.00	91.50	2	6,351	0.03%
2023/04/27	0	0.00	1	92.20	92.20	-1	6,329	-0.02%
2023/04/26	0	91.89	2	91.70	92.00	-2	6,315	-0.03%
2023/04/25	3	92.00	2.1	90.31	90.30	0.9	6,313	0.01%
2023/04/24	1	93.60	0	92.90	93.30	1	6,280	0.02%
2023/04/21	8	94.02	6	92.90	92.90	2	6,260	0.03%
2023/04/20	6	96.07	6	96.00	96.00	0	6,219	0.00%
2023/04/19	7.2	99.06	2	98.50	98.50	5.2	6,173	0.08%
2023/04/18	6	102.91	4	100.00	100.00	2	6,121	0.03%
2023/04/14	3	102.33	2	104.98	103.00	1	6,057	0.02%
2023/04/13	2	105.01	2	105.50	104.00	0	6,024	0.00%
2023/04/12	0	108.33	0	0.00	107.50	0	5,999	0.00%
2023/04/11	1	107.00	1	108.00	107.00	0	5,991	0.00%
2023/04/10	10	108.70	10	108.00	108.00	0	5,978	0.00%
2023/04/07	3.1	105.47	3	103.50	103.50	0.1	5,900	0.00%
2023/04/06	0	0.00	2	106.25	106.50	-2	5,877	-0.03%
2023/03/31	1	105.50	1	103.50	103.50	0	5,837	0.00%
2023/03/30	5	104.80	4.1	104.39	106.00	1	5,801	0.02%
2023/03/29	10.1	103.55	10	102.95	103.50	0.1	5,745	0.00%
2023/03/28	3.2	106.23	0	0.00	104.50	3.2	5,679	0.06%
2023/03/27	0.2	117.24	0	119.50	116.00	0.2	5,550	0.00%
2023/03/24	1.1	119.54	0	0.00	118.50	1.1	5,740	0.02%
2023/03/23	0	0.00	1	120.13	124.50	-1	5,717	-0.02%
2023/03/20	1	114.00	0	0.00	114.00	1	5,683	0.02%
2023/03/17	0	0.00	6	113.33	114.50	-6	5,722	-0.10%
2023/03/15	5	111.90	0	0.00	108.00	5	5,801	0.09%
2023/03/14	0	0.00	1	111.00	110.00	-1	5,803	-0.02%
2023/03/13	0	104.50	0.2	105.00	110.50	-0.2	5,800	0.00%
2023/03/10	0	110.00	5	110.80	108.50	-5	5,756	-0.09%
2023/03/09	28.1	116.72	24	116.83	116.00	4.1	5,712	0.07%
2023/03/08	30.1	114.79	23.3	114.03	114.00	6.8	5,429	0.13%
2023/03/07	15	111.57	16.5	111.53	114.50	-1.5	4,766	-0.03%
2023/03/06	40.3	103.65	39.1	102.79	104.50	1.2	4,331	0.03%
2023/03/03	14.2	93.06	17	97.04	98.60	-2.8	3,607	-0.08%
2023/03/02	2	87.00	2	90.40	89.70	0	3,256	0.00%
2023/03/01	2	84.53	2	85.75	85.50	0	3,056	0.00%
2023/02/23	5	82.90	5	83.90	83.10	0	2,893	0.00%
2023/02/22	6.5	83.52	3	82.90	82.80	3.5	2,931	0.12%
2023/02/07	1	79.00	0	0.00	78.70	1	3,113	0.03%
2023/02/02	1	76.30	1	76.30	76.50	0	3,006	0.00%
2023/02/01	0	0.00	0	73.10	72.80	0	2,954	0.00%
2023/01/31	1	72.20	1	71.90	72.10	0	2,948	0.00%
2023/01/13	0	68.80	0	0.00	68.30	0	2,954	0.00%
2023/01/05	0	0.00	0	72.10	71.30	0	2,966	0.00%
2022/12/28	0	0.00	3	69.90	69.40	-3	3,006	-0.10%
2022/12/20	0	0.00	5	71.60	71.30	-5	3,103	-0.16%
2022/12/19	5	75.60	0	0.00	75.40	5	3,084	0.16%
2022/12/16	2	84.40	2	80.90	80.90	0	3,005	0.00%
2022/12/15	1	81.40	1	81.80	82.40	0	2,792	0.00%
2022/12/13	0	0.00	0.2	78.80	78.30	-0.2	2,689	-0.01%
2022/12/09	0.2	81.90	0	0.00	80.20	0.2	2,698	0.01%
2022/12/08	3.1	81.66	3	79.53	82.20	0.1	2,666	0.00%
2022/12/07	0	82.00	0	0.00	78.30	0	2,642	0.00%
2022/12/05	2	81.40	0	0.00	81.10	2	2,658	0.08%
2022/12/02	0	0.00	1	80.20	81.20	-1	2,727	-0.04%
2022/11/30	1	81.30	0	0.00	81.40	1	3,226	0.03%
2022/11/24	2.1	78.41	2	79.50	78.50	0.1	3,890	0.00%
2022/11/23	1	80.60	1	79.40	79.30	0	4,000	0.00%
2022/11/22	0.2	78.69	0	0.00	78.80	0.2	3,894	0.01%
2022/11/21	0.4	78.99	0	0.00	78.50	0.4	3,910	0.01%
2022/11/18	0	0.00	0.1	78.80	79.10	-0.1	3,858	0.00%
2022/11/17	4	79.33	4	79.25	78.10	0	3,769	0.00%
2022/11/16	1	75.40	4	73.33	74.60	-3	3,625	-0.08%
2022/11/15	0.1	75.00	1	69.50	74.50	-0.9	3,572	-0.03%
2022/11/11	5	67.44	1	68.30	68.20	4	3,450	0.12%
2022/10/06	3	66.60	3	65.70	65.60	0	5,614	0.00%
2022/09/28	0	0.00	0	63.50	62.50	0	5,612	0.00%
2022/09/27	0	0.00	1	68.10	69.40	-1	5,556	-0.02%
2022/09/23	0	0.00	1	72.90	72.50	-1	5,512	-0.02%
2022/09/21	0	0.00	3	75.07	75.10	-3	5,482	-0.05%
2022/09/16	0	0.00	1.1	76.73	76.60	-1.1	5,455	-0.02%
2022/09/15	0	0.00	0	81.10	79.20	0	5,418	0.00%
2022/09/14	0	0.00	1	79.50	81.20	-1	5,392	-0.02%
2022/09/13	2	84.40	0	0.00	82.00	2	5,340	0.04%
2022/09/12	1.3	84.98	4	84.10	84.30	-2.8	5,288	-0.05%
2022/09/08	12	84.00	9	83.49	83.50	3	5,218	0.06%
2022/09/07	11	83.45	10	82.94	82.30	1	5,128	0.02%
2022/09/06	20	88.09	20	86.68	85.10	0	5,009	0.00%
2022/09/05	6.4	84.14	3.5	84.11	83.90	2.9	4,556	0.06%
2022/09/02	20	87.78	19.8	85.87	83.00	0.2	4,421	0.00%
2022/09/01	4	83.82	7.8	85.87	87.00	-3.7	3,922	-0.10%
2022/08/31	0	0.00	2	79.10	79.10	-2	3,738	-0.05%
2022/08/30	14	79.31	13.3	78.39	78.20	0.7	3,687	0.02%
2022/08/26	0	0.00	2	78.60	77.60	-2	3,593	-0.06%
2022/08/23	0	0.00	2	74.00	74.50	-2	3,508	-0.06%
2022/08/22	1	75.50	0	0.00	75.00	1	3,472	0.03%
2022/08/19	1	77.40	0	0.00	77.30	1	3,453	0.03%
2022/08/18	2	76.75	3	77.40	77.30	-1	3,431	-0.03%
2022/08/17	4	77.43	2	76.50	76.60	2	3,392	0.06%
2022/08/16	4	80.03	0	0.00	77.70	4	3,351	0.12%
2022/08/15	0.1	76.00	0	0.00	77.90	0.1	3,242	0.00%
2022/08/11	2	77.65	0	0.00	77.50	2	3,142	0.06%
2022/08/10	3	81.23	8	82.54	78.80	-5	3,063	-0.16%
2022/08/09	2	78.90	0	0.00	78.90	2	2,789	0.07%
2022/08/08	3	79.63	1	81.40	82.60	2	2,668	0.07%
2022/08/05	0	77.40	1	79.00	79.80	-1	2,606	-0.04%
2022/08/04	0	0.00	0	78.00	75.30	0	2,544	0.00%
2022/08/03	1	76.80	0	0.00	77.20	1	2,509	0.04%
2022/07/28	0	0.00	0	79.90	76.90	0	2,423	0.00%
2022/07/27	0	0.00	1.1	79.09	79.10	-1.1	2,389	-0.05%
2022/07/26	1	76.50	0	0.00	76.00	1	2,341	0.04%
2022/07/25	0.1	76.80	0	78.60	79.10	0	2,304	0.00%
2022/07/22	0	0.00	3	77.39	76.80	-3	2,235	-0.14%
2022/07/21	10	76.63	7.1	76.33	77.30	2.9	2,191	0.13%
2022/07/20	12	76.13	13.1	76.54	77.10	-1.1	2,035	-0.05%
2022/07/19	22	74.86	23	75.12	76.10	-1	1,816	-0.05%
2022/07/18	28	70.46	27	70.65	72.90	1	1,408	0.07%
2022/07/15	9	66.52	10	68.91	69.60	-1	1,012	-0.10%
2022/06/23	0	0.00	0	58.10	57.30	0	496	0.00%
2022/06/07	1	67.90	1	65.60	66.50	0	399	0.00%
2022/06/06	0	66.60	0	0.00	67.90	0	358	0.01%
2022/05/13	0	0.00	1	54.00	54.50	-1	349	-0.29%
2022/04/26	0	0.00	0.2	60.60	60.10	-0.2	377	-0.05%
2022/04/19	0	0.00	0	62.10	61.50	0	465	-0.01%
2022/04/18	0	62.80	0	0.00	61.80	0	482	0.00%
2022/04/07	0	65.98	0	0.00	65.80	0	693	0.00%
2022/03/28	1	65.30	1	66.80	66.30	0	998	0.00%
2022/03/25	1	66.50	0	0.00	66.40	1	1,422	0.07%
2022/03/24	0	0.00	0	65.50	65.80	0	1,554	0.00%
2022/03/22	1	63.50	0	0.00	65.20	1	1,780	0.06%
2022/03/14	0	0.00	0	62.20	61.80	0	1,827	0.00%
2022/03/08	0	0.00	0.2	61.50	60.90	-0.2	1,867	-0.01%
2022/02/25	1	65.30	0	0.00	65.40	1	2,041	0.05%
2022/02/08	2	71.15	2	71.60	71.70	0	2,901	0.00%
2022/01/26	0	68.80	0	0.00	68.50	0	2,902	0.00%
2022/01/25	0.1	69.10	0	0.00	68.50	0.1	2,914	0.00%
2022/01/21	0	70.30	0	0.00	70.20	0	2,940	0.00%
2022/01/14	0	0.00	2	70.55	70.60	-2	3,109	-0.06%
2022/01/12	0.2	75.30	1	75.00	75.50	-0.8	3,062	-0.03%
2022/01/04	0	0.00	3	83.70	83.40	-3	2,959	-0.10%
2021/12/30	2	80.75	1	79.90	79.80	1	2,878	0.03%
2021/12/28	0	0.00	1	82.80	81.60	-1	2,873	-0.03%
2021/12/24	2	80.05	1	80.30	80.10	1	2,843	0.04%
2021/12/23	1.1	81.91	0	0.00	82.00	1.1	2,814	0.04%
2021/12/22	4	84.58	2	84.00	83.30	2	2,754	0.07%
2021/12/21	8	87.70	9.5	87.53	84.30	-1.5	2,603	-0.06%
2021/12/20	3	82.72	7	81.77	83.00	-4	2,181	-0.18%
2021/12/17	9	81.26	0	0.00	80.20	9	2,042	0.44%
2021/12/02	0	73.60	0	0.00	71.20	0	1,868	0.00%
2021/12/01	0	0.00	2	73.15	73.60	-2	1,934	-0.10%
2021/11/29	0	0.00	1	72.70	72.90	-1	2,073	-0.05%
2021/11/25	0	0.00	1	77.60	78.10	-1	2,059	-0.05%
2021/11/24	0	0.00	0.1	76.90	77.10	-0.1	2,014	0.00%
2021/11/23	0	0.00	1	79.80	78.20	-1	2,006	-0.05%
2021/11/22	4	85.28	0.1	84.80	84.20	3.9	2,026	0.19%
2021/11/19	0	0.00	1.5	83.20	83.20	-1.5	1,701	-0.09%
2021/11/18	1	77.60	0	0.00	75.70	1	1,580	0.06%
2021/11/15	0.1	73.32	0	0.00	74.80	0.1	1,437	0.00%
2021/11/02	0	0.00	0.3	69.00	68.50	-0.3	1,443	-0.02%
2021/10/28	1	72.30	0	0.00	71.10	1	1,422	0.07%
2021/10/27	4.3	74.32	3	74.47	73.40	1.3	1,402	0.09%
2021/09/06	0.1	80.00	0	0.00	77.50	0.1	3,748	0.00%
2021/09/02	5.1	80.87	5	79.16	74.00	0.1	3,806	0.00%
2021/08/17	0	68.00	0	0.00	66.10	0	5,314	0.00%
2021/08/10	0	74.80	0	0.00	74.50	0	5,702	0.00%
2021/08/09	0	0.00	1	76.70	73.60	-1	5,702	-0.02%
2021/08/06	0	77.00	0	0.00	76.20	0	5,717	0.00%
2021/07/28	0	79.00	0	0.00	80.50	0	5,719	0.00%
2021/07/26	0	0.00	2	82.50	82.30	-2	5,799	-0.03%
2021/07/20	1	84.00	0	0.00	84.00	1	6,097	0.02%
2021/07/19	1	91.20	1	92.70	90.60	0	6,155	0.00%
2021/07/16	1	91.40	0	0.00	91.10	1	6,256	0.02%
2021/07/07	1	93.50	0	0.00	93.00	1	6,321	0.02%
2021/07/01	1	92.10	0	0.00	91.60	1	6,292	0.02%
2021/06/30	0	0.00	1	97.40	95.50	-1	6,798	-0.01%
2021/06/29	1.2	103.33	0	0.00	98.00	1.2	7,095	0.02%
2021/06/28	0	0.00	0.3	104.00	103.00	-0.3	7,010	0.00%
2021/06/24	0.3	98.30	0.2	97.00	97.70	0.1	6,553	0.00%
2021/06/23	0.2	96.75	0	0.00	98.60	0.2	6,422	0.00%
2021/06/22	0	0.00	2	93.90	93.00	-2	6,254	-0.03%
2021/06/16	0	0.00	1	94.00	91.70	-1	6,054	-0.02%
2021/06/15	3	99.80	0	100.50	94.70	3	6,003	0.05%
2021/06/11	0	0.00	2.1	92.01	97.90	-2.1	5,756	-0.04%
2021/06/10	2	88.80	0	0.00	89.00	2	5,899	0.03%
2021/06/07	0	91.00	0	0.00	91.00	0	6,514	0.00%
2021/06/04	0.1	94.00	0	93.85	92.40	0	6,436	0.00%
2021/06/03	0	92.60	0	0.00	92.20	0	6,617	0.00%
2021/06/01	0	0.00	0	97.70	97.70	0	6,152	0.00%
2021/05/31	0	91.50	0	0.00	88.90	0	6,078	0.00%
2021/05/21	0	69.00	0	0.00	69.80	0	5,102	0.00%
2021/05/20	0.1	69.70	0	0.00	67.10	0.1	5,111	0.00%
2021/05/12	0	0.00	0	63.10	64.70	0	4,903	0.00%
2021/04/28	0.1	92.00	0	0.00	88.10	0.1	5,035	0.00%
2021/04/23	1	95.29	0	0.00	94.00	1	4,729	0.02%
2021/04/22	1	108.96	0	0.00	104.00	1	4,603	0.02%