• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000211.50210.5009,2430.00%
2024/11/2900.002192.00207.00-29,617-0.02%
2024/11/281196.501.1201.66196.50-0.19,8170.00%
2024/11/2719.1215.0420215.60210.00-0.910,131-0.01%
2024/11/2628.3220.5229217.09213.50-0.710,177-0.01%
2024/11/254220.006220.67226.50-210,003-0.02%
2024/11/224.3212.353206.69206.001.310,0010.01%
2024/11/2112212.048211.94211.00410,1640.04%
2024/11/2031213.6427211.00213.00410,1080.04%
2024/11/1910.1193.786193.17202.004.110,0490.04%
2024/11/1800.002203.50184.00-210,132-0.02%
2024/11/122214.0000.00212.00210,4760.02%
2024/11/0700.000.5211.01210.50-0.510,7680.00%
2024/11/0500.000.2212.00210.00-0.210,9240.00%
2024/11/044.1216.734.4218.48213.00-0.411,0210.00%
2024/11/015.1209.714209.38207.001.110,8020.01%
2024/10/304.2208.172210.00209.002.210,8000.02%
2024/10/294.6209.397.4208.20207.50-2.810,821-0.03%
2024/10/288.2217.429218.22211.00-0.810,592-0.01%
2024/10/251.3232.7700.00233.501.310,3720.01%
2024/10/241.5237.141249.00234.000.510,3580.00%
2024/10/220.2242.640.2243.85244.50010,2960.00%
2024/10/211.3243.840.1245.50243.501.210,3000.01%
2024/10/180.1234.5800.00231.500.110,2770.00%
2024/10/170.4233.500236.00235.000.410,2660.00%
2024/10/160228.004230.76237.00-410,249-0.04%
2024/10/152.3250.332.4249.46239.00-0.210,2130.00%
2024/10/141.3244.006.3247.43249.50-5.110,403-0.05%
2024/10/1146.2252.2635.2247.47246.001110,6840.10%
2024/10/0996.5245.0892250.80247.504.410,6650.04%
2024/10/0856.2222.2547224.88234.509.210,0520.09%
2024/10/0726.1200.1129.2205.81213.50-3.29,474-0.03%
2024/10/0432191.4539.4192.60194.50-7.49,129-0.08%
2024/10/0134.1187.7536.1187.28191.50-28,834-0.02%
2024/09/305177.5018.1177.37178.00-13.18,443-0.16%
2024/09/2729.2181.6810185.29175.5019.28,2920.23%
2024/09/261186.0219.1188.52194.50-18.17,843-0.23%
2024/09/2527.1186.9921.1186.23185.005.97,6540.08%
2024/09/2414.3182.9128.2183.38186.50-13.97,345-0.19%
2024/09/2316183.696178.83176.50107,0910.14%
2024/09/2022.2180.9017177.71178.505.26,9420.07%
2024/09/199.1178.1311178.73181.50-1.96,825-0.03%
2024/09/1816169.8822.2174.07177.00-6.26,488-0.10%
2024/09/161162.012163.00161.00-16,461-0.02%
2024/09/1312.4162.746161.58162.506.46,7450.09%
2024/09/123164.6717163.32169.50-146,960-0.20%
2024/09/114159.3800.00157.0047,0750.06%
2024/09/1020168.8316.1165.77164.503.97,1900.05%
2024/09/0910.1167.557.2167.21166.002.97,2180.04%
2024/09/065172.203172.67171.0027,3800.03%
2024/09/054.1177.653172.50171.501.17,6290.01%
2024/09/0418178.5018.1180.78174.50-0.17,5550.00%
2024/09/0325188.2210.4181.83182.0014.67,3810.20%
2024/09/027.3185.2713186.08187.50-5.77,193-0.08%
2024/08/3016.1189.7721.3188.54189.00-5.27,032-0.07%
2024/08/299.3180.6831.4187.16189.50-22.16,838-0.32%
2024/08/2818.1178.1216178.44177.002.16,5300.03%
2024/08/2700.001169.00173.00-16,306-0.02%
2024/08/260.2172.001173.00168.50-0.86,284-0.01%
2024/08/2312.1172.4814.2172.15172.00-2.16,197-0.03%
2024/08/223165.331162.50164.0025,9950.03%
2024/08/216.1165.8010167.30165.50-3.96,234-0.06%
2024/08/207164.765.1160.83162.001.96,4940.03%
2024/08/1912157.1713.1161.53161.50-1.16,866-0.02%
2024/08/1600.001153.00153.00-17,001-0.01%
2024/08/151146.501.3147.18146.00-0.37,0150.00%
2024/08/140144.501143.00147.00-17,122-0.01%
2024/08/134143.254.6143.37144.50-0.67,320-0.01%
2024/08/123.1141.302142.00139.001.18,2170.01%
2024/08/097.1147.913144.00144.004.18,5620.05%
2024/08/086151.834137.10147.5028,9710.02%
2024/08/071144.514.1141.35145.00-3.19,257-0.03%
2024/08/061.1138.994.1137.20132.00-39,403-0.03%
2024/08/055139.501141.00139.5049,4570.04%
2024/08/027.3157.602164.50154.505.39,8380.05%
2024/08/015173.002.1173.64171.502.910,4490.03%
2024/07/3100.000.1163.00163.50-0.110,6440.00%
2024/07/301161.5000.00160.50110,8610.01%
2024/07/231169.500.1169.49172.000.912,0270.01%
2024/07/1900.000.4163.50165.50-0.412,8350.00%
2024/07/181.1165.1200.00165.501.112,9340.01%
2024/07/1700.000.1174.44170.00-0.112,9800.00%
2024/07/161169.000.8167.21169.500.213,0560.00%
2024/07/158.6178.669.1175.12170.00-0.513,1620.00%
2024/07/1230.7184.2418.1183.19178.5012.613,0720.10%
2024/07/1128.4183.0026.3187.72194.502.112,8300.02%
2024/07/109.1170.599174.44177.000.112,4930.00%
2024/07/092.4160.353162.83161.00-0.612,3730.00%
2024/07/088154.506164.00157.00212,3170.02%
2024/07/051165.000165.00165.50112,3640.01%
2024/07/0400.000.1158.00163.50-0.112,6330.00%
2024/07/0300.000.1156.00158.00-0.112,8300.00%
2024/07/011.1155.721155.00155.000.112,9710.00%
2024/06/2800.005155.50157.00-513,220-0.04%
2024/06/2600.000.1145.00146.00-0.113,3450.00%
2024/06/251143.500.6146.68146.000.413,3960.00%
2024/06/241151.501.1150.05149.00-0.113,4450.00%
2024/06/212163.253.1161.19160.50-1.113,559-0.01%
2024/06/206.3165.709.3166.88167.50-313,452-0.02%
2024/06/1914.1161.0617161.79158.50-2.913,201-0.02%
2024/06/1813156.509.1155.71157.503.913,0330.03%
2024/06/177158.004157.49153.50312,8660.02%
2024/06/147.1154.781.4152.71152.505.712,7290.04%
2024/06/1311162.8212.3160.04159.00-1.312,605-0.01%
2024/06/1220.2160.7217159.65156.503.212,3580.03%
2024/06/1100.001158.44153.00-112,093-0.01%
2024/06/070153.001153.50153.50-112,149-0.01%
2024/06/0500.001.4148.91147.00-1.412,181-0.01%
2024/06/040.1145.700.1148.50145.50-0.112,2550.00%
2024/06/031.2149.2000.00150.001.212,2950.01%
2024/05/310.2144.1400.00143.000.212,3070.00%
2024/05/3000.003142.33142.00-312,393-0.02%
2024/05/290151.002.2152.74150.00-2.212,848-0.02%
2024/05/280.4153.543.5152.76154.00-3.113,118-0.02%
2024/05/2727.5159.9821159.07155.006.513,7040.05%
2024/05/2424.2156.1727156.33156.00-2.814,156-0.02%
2024/05/2324153.9628153.84152.50-413,860-0.03%
2024/05/228144.8810.5148.85150.50-2.413,901-0.02%
2024/05/216139.084137.26137.00213,9560.01%
2024/05/209.1140.127139.86137.002.114,4110.01%
2024/05/1727.2139.1128.2138.23140.00-0.914,729-0.01%
2024/05/1654152.6942.1150.08142.5011.915,0210.08%
2024/05/1519.1140.8225.3144.89149.00-6.314,415-0.04%
2024/05/1441.2137.5636.3137.14135.504.914,1500.03%
2024/05/1315.3130.7234134.31133.00-18.713,829-0.14%
2024/05/107.1123.998125.00127.00-0.913,723-0.01%
2024/05/0914130.219.1129.94129.504.914,0020.04%
2024/05/0835134.0047.3133.56132.50-12.313,934-0.09%
2024/05/0751.1132.9632130.52129.0019.113,5980.14%
2024/05/068123.1927.1128.81131.00-19.113,013-0.15%
2024/05/0315.1120.8011.2121.71119.503.912,7280.03%
2024/05/0223.4127.9821.1128.93125.002.312,5370.02%
2024/04/3058.1128.8042125.69127.0016.112,2530.13%
2024/04/2910123.1036127.94130.00-2611,871-0.22%
2024/04/2624.1122.7222.2120.41118.501.911,5660.02%
2024/04/251108.5020114.05118.00-1911,028-0.17%
2024/04/243.1107.503.2108.04107.50-0.110,8620.00%
2024/04/236.1103.825102.00102.001.110,8630.01%
2024/04/225103.009.1101.75100.00-4.110,896-0.04%
2024/04/194102.512.2103.76105.501.810,9000.02%
2024/04/187.4110.298.1111.43109.00-0.710,856-0.01%
2024/04/179102.0010104.95104.00-110,821-0.01%
2024/04/1617.1101.6018100.0099.60-0.910,733-0.01%
2024/04/1524109.4213112.12109.001110,6320.10%
2024/04/129.1108.255109.30108.004.110,5230.04%
2024/04/117.1109.067107.29107.000.110,4220.00%
2024/04/1012108.9621110.22114.00-910,238-0.09%
2024/04/096106.0949106.57104.00-439,966-0.43%
2024/04/081101.0000.00101.0019,7850.01%
2024/04/0300.001106.00103.50-19,773-0.01%
2024/04/0266.2105.2716102.06102.5050.29,6950.52%
2024/03/29296.0000.0096.2029,3870.02%
2024/03/282.197.0200.0096.802.19,3520.02%
2024/03/2711.299.9900.0098.2011.29,3050.12%
2024/03/264.2104.620.1107.50101.004.29,2420.04%
2024/03/254.1113.981112.00112.003.19,1140.03%
2024/03/223.1110.451110.50113.002.19,0880.02%
2024/03/2112.3114.028.1116.73113.504.29,0290.05%
2024/03/204.1120.511122.00119.003.18,9190.03%
2024/03/181119.000.1122.40126.000.99,0060.01%
2024/03/155116.0000.00118.0059,1140.05%
2024/03/142116.500.1118.00116.5029,2450.02%
2024/03/1310.1131.640.1137.00125.00109,2660.11%
2024/03/1200.000.1131.64133.50-0.19,2470.00%
2024/03/081113.007.3119.45120.50-6.39,322-0.07%
2024/03/077.1127.0400.00124.007.19,3910.08%
2024/03/051.1118.954.1118.90126.00-2.99,877-0.03%
2024/03/0438.1123.9946.1123.82123.00-810,165-0.08%
2024/03/0124.1119.9919123.13120.5059,7850.05%
2024/02/2951.2121.4552.1121.08121.00-0.99,544-0.01%
2024/02/2736.1116.4331.1117.27121.5058,9840.06%
2024/02/2612106.1714.2108.95110.50-2.28,386-0.03%
2024/02/231497.9613.199.35100.500.98,5550.01%
2024/02/2226.193.6328.192.2191.80-28,232-0.02%
2024/02/2128.192.0930.192.9592.20-28,053-0.02%
2024/02/2027.191.9929.190.5088.60-27,592-0.03%
2024/02/191789.6540.291.6589.90-23.27,273-0.32%
2024/02/16379.23983.7186.20-66,997-0.09%
2024/02/15277.85177.9078.4016,6860.01%
2024/02/05776.70677.4877.4016,5600.02%
2024/02/021877.321877.6277.3006,4900.00%
2024/02/011977.4216.377.0277.902.76,2900.04%
2024/01/31173.20172.7072.9005,9150.00%
2024/01/30273.4000.0072.1025,8940.03%
2024/01/29070.50173.8073.40-15,898-0.02%
2024/01/26270.203.170.0369.90-1.15,862-0.02%
2024/01/23375.47372.7071.4006,1140.00%
2024/01/18470.9300.0072.0046,4820.06%
2024/01/1700.000.273.6072.80-0.26,5990.00%
2024/01/16472.583.371.6172.600.76,7920.01%
2024/01/1500.00472.4072.00-46,817-0.06%
2024/01/12870.33769.7068.5016,9360.01%
2024/01/0800.00266.6065.70-27,816-0.03%
2024/01/030.168.1600.0067.800.18,5250.00%
2024/01/02169.2000.0069.1018,6520.01%
2023/12/275.169.20569.3469.100.19,4290.00%
2023/12/26268.8500.0069.8029,7370.02%
2023/12/2100.00169.6070.00-110,412-0.01%
2023/12/2000.00170.0070.60-111,362-0.01%
2023/12/191.269.8200.0069.801.211,7730.01%
2023/12/18269.90170.0970.10111,8540.01%
2023/12/1500.00169.7069.40-111,969-0.01%
2023/12/14171.70170.7070.60012,1640.00%
2023/12/13373.50171.8071.60212,4260.02%
2023/12/12274.4500.0073.70213,2390.02%
2023/12/11375.73676.2076.00-313,557-0.02%
2023/12/071374.88173.3073.001213,9440.09%
2023/12/06274.80275.4575.00014,2360.00%
2023/12/05172.60173.0074.70014,5920.00%
2023/12/04177.890.175.1874.000.915,1520.01%
2023/12/0122.179.291679.2677.906.115,2380.04%
2023/11/30677.951578.2778.40-915,020-0.06%
2023/11/2925.178.0017.278.5376.407.914,8340.05%
2023/11/28272.501273.5974.20-1014,510-0.07%
2023/11/27371.830.172.1071.402.914,4500.02%
2023/11/24272.55472.2071.90-214,438-0.01%
2023/11/221372.8820.174.0574.50-7.114,317-0.05%
2023/11/211173.0717.172.8271.70-6.114,140-0.04%
2023/11/20371.73372.2070.90013,9790.00%
2023/11/172.171.95272.4072.300.113,9350.00%
2023/11/166.172.23672.2772.500.113,9430.00%
2023/11/151171.301071.4571.10113,8970.01%
2023/11/141566.801564.5368.10013,7380.00%
2023/11/13265.00165.0065.10113,8100.01%
2023/11/10364.57166.3064.50213,9040.01%
2023/11/09768.70467.4067.20313,8990.02%
2023/11/08469.00369.2069.30113,9290.01%
2023/11/07268.8500.0067.70214,0260.01%
2023/11/06171.1000.0070.10114,0410.01%
2023/11/0300.00170.8069.20-114,089-0.01%
2023/11/0200.00469.8870.30-414,226-0.03%
2023/11/01866.80267.1567.80614,1470.04%
2023/10/31268.55171.1066.10114,0890.01%
2023/10/30170.90269.7569.70-114,031-0.01%
2023/10/27271.50270.6070.50013,9970.00%
2023/10/262775.142574.4672.40213,9270.01%
2023/10/251373.0110.373.8074.002.713,6390.02%
2023/10/24770.09670.1773.20113,4790.01%
2023/10/23469.25268.5567.70213,2750.01%
2023/10/20569.92270.2069.30313,2720.02%
2023/10/1915.372.8219.373.0073.60-413,124-0.03%
2023/10/181473.627.171.5571.70713,0060.05%
2023/10/177.178.142178.7573.00-13.912,919-0.11%
2023/10/1624.380.8524.181.3978.800.313,1530.00%
2023/10/1341.180.6539.279.2377.501.913,2560.01%
2023/10/12577.02477.3375.70113,0030.01%
2023/10/11373.53473.5273.60-113,523-0.01%
2023/10/061176.1812.376.0475.50-1.313,847-0.01%
2023/10/052877.792977.3875.90-113,944-0.01%
2023/10/041074.50974.9674.10113,7720.01%
2023/10/03374.505.174.6573.50-2.113,824-0.02%
2023/10/022775.932376.9774.80414,0130.03%
2023/09/28774.3111.172.6873.90-4.114,177-0.03%
2023/09/27672.683.272.9672.802.814,6590.02%
2023/09/261374.2811.274.3372.401.814,7350.01%
2023/09/25107.276.89104.376.4775.002.814,6430.02% 大買/大賣/
2023/09/222971.7836.272.4473.80-7.213,723-0.05%
2023/09/21167.50367.8367.10-213,336-0.01%
2023/09/201.168.75469.8368.00-313,325-0.02%
2023/09/1916.168.5714.468.9969.701.713,2650.01%
2023/09/1829.170.093069.9669.50-0.913,146-0.01%
2023/09/155473.8159.272.7968.20-5.212,889-0.04%
2023/09/141971.583972.2875.00-2012,152-0.16%
2023/09/1311.466.862266.7268.20-10.611,823-0.09%
2023/09/122266.08765.2164.901511,5820.13%
2023/09/111465.792366.0166.10-911,412-0.08%
2023/09/083563.6256.163.8564.00-21.111,186-0.19%
2023/09/0761.164.124363.9963.7018.110,9480.16%
2023/09/06356.701059.1959.70-710,414-0.07%
2023/09/05150.1000.0054.30110,3330.01%
2023/09/04149.351.149.3249.40-0.110,3940.00%
2023/09/0100.00249.9049.70-210,544-0.02%
2023/08/30151.6000.0051.60111,1460.01%
2023/08/2900.003.252.5352.00-3.211,526-0.03%
2023/08/283.452.87352.4052.500.412,0120.00%
2023/08/25353.0700.0052.30312,1440.02%
2023/08/240.159.701.260.5457.00-1.112,540-0.01%
2023/08/231.158.73958.2058.60-7.912,786-0.06%
2023/08/222.159.570.160.1559.00213,1250.02%
2023/08/21261.1011.261.9860.10-9.213,426-0.07%
2023/08/1813.160.25160.5059.9012.113,6140.09%
2023/08/17162.40262.7062.40-113,796-0.01%
2023/08/161.161.52358.0762.10-214,005-0.01%
2023/08/152.358.26357.6357.60-0.714,5470.00%
2023/08/14255.05155.3055.80114,9650.01%
2023/08/111255.772.555.5054.309.515,3850.06%
2023/08/0918.266.00165.0063.4017.216,4070.10%
2023/08/08573.08573.9270.40016,4410.00%
2023/08/073.270.94571.7872.10-1.816,402-0.01%
2023/08/0400.007.167.8368.10-7.116,428-0.04%
2023/08/0100.00270.5073.10-216,540-0.01%
2023/07/313.174.61772.6969.90-3.916,594-0.02%
2023/07/2800.001.174.0073.40-1.116,781-0.01%
2023/07/25374.131.776.6376.501.317,8800.01%
2023/07/24272.2000.0071.60218,1400.01%
2023/07/214.166.56464.9070.700.118,2690.00%
2023/07/20565.907.365.5966.00-2.318,266-0.01%
2023/07/1923.573.902174.9071.102.518,2490.01%
2023/07/182171.3026.471.4971.10-5.417,781-0.03%
2023/07/17362.87266.3067.90117,4410.01%
2023/07/1424.361.531461.0161.8010.317,6120.06%
2023/07/13554.465.154.6058.60-0.117,2520.00%
2023/07/12851.91952.1053.30-116,911-0.01%
2023/07/112452.852452.5351.50016,7890.00%
2023/07/101951.692051.4951.50-116,715-0.01%
2023/07/0712.451.07850.3950.504.416,6470.03%
2023/07/068.152.2912.152.5051.00-416,292-0.02%
2023/07/0540.151.2025.550.9851.5014.615,8380.09%
2023/07/04845.769.447.4448.75-1.415,182-0.01%
2023/07/03444.56344.8744.35114,8300.01%
2023/06/30541.30542.1541.60014,6440.00%
2023/06/291.441.0700.0040.801.414,6010.01%
2023/06/28141.2500.0040.15114,5530.01%
2023/06/27341.402.141.3840.650.914,4590.01%
2023/06/261.343.86543.0541.80-3.714,384-0.03%
2023/06/212.446.2600.0045.852.414,3110.02%
2023/06/201548.209.148.5047.255.914,3420.04%
2023/06/198.147.530.147.7347.95814,1770.06%
2023/06/16147.7500.0046.85114,0500.01%
2023/06/143.246.87446.0545.40-0.813,824-0.01%
2023/06/13345.68545.7246.65-213,683-0.01%
2023/06/12344.20243.8044.00113,4780.01%
2023/06/09346.02245.3544.30113,3730.01%
2023/06/0800.00147.3045.25-113,208-0.01%
2023/06/07147.60147.5547.85013,0190.00%
2023/06/06348.63748.1647.60-412,825-0.03%
2023/06/05447.99348.6248.40112,5210.01%
2023/06/02747.093.146.7246.203.912,0970.03%
2023/06/0115.145.3315.245.4846.85-0.111,6690.00%
2023/05/3014.144.131543.9943.30-0.910,908-0.01%
2023/05/2913.542.2516.241.4742.70-2.710,354-0.03%
2023/05/261341.3616.341.5041.10-3.310,001-0.03%
2023/05/2510.540.57242.0340.058.59,5580.09%
2023/05/24440.73440.9939.7009,1550.00%
2023/05/239.141.5410.542.1241.65-1.48,844-0.02%
2023/05/221742.161942.0542.70-28,522-0.02%
2023/05/1936.641.363241.1740.754.68,1550.06%
2023/05/18339.781040.0342.15-77,461-0.09%
2023/05/171837.942438.8938.35-66,928-0.09%
2023/05/161136.971637.6338.25-56,396-0.08%
2023/05/15735.53935.4435.05-25,521-0.04%
2023/05/121032.32630.9333.1545,0530.08%
2023/05/11830.75930.4530.15-14,901-0.02%
2023/05/10733.74233.9533.5054,7140.11%
2023/05/09334.83335.2234.9004,6380.00%
2023/05/0800.00336.1534.90-34,548-0.07%
2023/05/05234.55334.5734.40-14,427-0.02%
2023/05/041034.601334.2735.00-34,335-0.07%
2023/05/0300.00934.7134.10-94,054-0.22%
2023/05/023738.25838.8935.60293,8470.75%
2023/04/281336.091536.5238.80-23,256-0.06%
2023/04/27535.09834.2935.30-32,749-0.11%
2023/04/26131.10831.4632.10-72,376-0.29%
2023/04/2500.00129.5229.20-12,189-0.05%
2023/04/2400.001031.6032.40-102,098-0.48%
2023/04/21834.3600.0031.2581,9890.40%
2023/04/20134.50135.0034.7001,9080.00%
2023/04/192035.761535.6534.7051,7540.28%
2023/04/182734.332034.7736.2071,3620.51%
2023/04/14132.8500.0032.8519330.11%
2023/04/13132.15133.6031.7008150.00%
2023/04/12230.70530.9131.35-3600-0.50%
2023/04/0700.00126.8026.85-1343-0.29%
2023/03/29026.0000.0025.6003250.00%
2023/03/23127.4000.0027.4012480.40%
2023/03/16024.3500.0023.8001460.00%
2023/03/13024.6800.0024.1501600.00%
2023/03/02024.4000.0024.1503400.00%
2023/03/0100.000.224.2524.25-0.2339-0.06%
2023/02/21024.7500.0024.3003380.00%
2023/02/03024.2000.0024.1003420.00%
2023/01/17024.2000.0023.0003300.00%
2023/01/0500.00222.9023.00-2344-0.58%
2022/12/0700.00123.7523.55-1347-0.29%
2022/12/0600.00424.4324.20-4345-1.16%
2022/12/02125.10225.1325.20-1334-0.30%
2022/12/01125.0000.0025.1013330.30%
2022/11/30425.59225.8525.3523130.64%
2022/11/293.225.7300.0025.203.22611.22%
2022/11/21022.8500.0022.3501730.00%
2022/11/16222.4000.0022.4021861.07%
2022/11/0700.00022.7022.600209-0.01%
2022/11/03022.8500.0022.8502420.01%
2022/11/02022.1000.0022.1002940.00%
2022/10/2700.00121.6021.85-1365-0.27%
2022/10/20023.2000.0021.8503920.00%
2022/10/13022.8000.0021.6003840.00%
2022/09/26023.5500.0023.2003880.00%
2022/08/18026.6500.0026.1503830.00%
2022/08/15125.50125.7025.9003710.00%
2022/08/08125.3500.0027.2012710.37%
2022/07/26024.0000.0023.7501910.00%
2022/07/2500.00024.2024.200192-0.01%
2022/07/12023.4500.0022.9002190.00%
2022/07/11024.0500.0023.4502200.00%
2022/07/06022.9500.0022.6502250.00%
2022/06/16025.9500.0025.8002790.00%
2022/05/13125.0000.0025.1013970.25%
2022/04/2800.00026.0026.0004280.00%
2022/04/21028.3000.0028.1504280.00%
2022/03/30030.4500.0030.3005240.00%
2022/03/29030.5000.0030.2005280.00%
2022/03/2800.00229.9530.15-2532-0.38%
2022/03/18429.85229.8029.4025730.35%
2022/03/1500.000.327.7728.55-0.3654-0.05%
2022/03/14028.1000.0028.1507210.00%
2022/03/11027.9500.0027.6001,0800.00%
2022/03/07029.7000.0028.0001,3920.00%
2022/03/04029.4500.0029.1001,4120.00%
2022/03/03029.9000.0029.6001,4270.00%
2022/02/07029.5000.0029.9502,7100.00%
2022/01/18031.4000.0031.1003,3820.00%
2022/01/1300.00130.4030.40-13,661-0.03%
2022/01/03033.4000.0033.0503,6640.00%
2021/12/2700.00133.8033.70-13,656-0.03%
2021/12/240.333.80133.3533.45-0.73,658-0.02%
2021/12/2300.00133.9533.70-13,652-0.03%
2021/12/21333.35133.6033.6523,6530.05%
2021/12/07138.30236.9535.55-13,469-0.03%
2021/12/03135.9000.0035.9012,9360.03%
2021/12/01134.8500.0035.5012,8250.04%
2021/11/1800.00935.7834.75-92,519-0.36%
2021/11/17935.0700.0034.8092,3970.38%
2021/11/12032.55132.6032.85-12,358-0.04%
2021/11/0500.00136.0035.25-12,014-0.05%
2021/11/04133.95133.1034.0001,7450.00%
2021/11/02131.8500.0031.6011,5860.06%
2021/11/0100.00234.1334.15-21,509-0.13%
2021/10/28232.8500.0032.8521,2720.16%
2021/10/26431.04430.9431.5009880.00%
2021/09/28128.2000.0028.3518370.12%
2021/09/1600.00127.9527.50-1810-0.12%
2021/09/15127.6000.0027.9018350.12%
2021/09/0900.00125.1726.10-1791-0.13%
2021/09/08125.4000.0025.4017910.13%
2021/08/2500.00125.3525.40-1787-0.13%
2021/08/2300.005.425.4925.45-5.4789-0.68%
2021/08/2000.00725.5325.15-7785-0.89%
2021/08/1912.428.2700.0026.9012.47581.64%
2021/08/18126.9500.0026.9516740.15%
2021/08/1700.00124.7024.50-1638-0.16%
2021/08/0600.00126.4026.50-1681-0.15%
2021/07/26128.0000.0027.7018960.11%
2021/07/2000.00126.6526.65-11,023-0.10%
2021/07/16127.7000.0027.5511,0620.09%
2021/07/08228.5300.0028.7021,2990.15%
2021/04/26230.6800.0030.6021,9860.10%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音