• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    2,169張
  • 產業
    上市 電子零組件類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.2197.7900.00197.001.24,1560.03%
2024/12/101.3199.050205.00199.001.34,1640.03%
2024/12/091.1202.782.3200.87203.00-1.24,231-0.03%
2024/12/061.6204.040.3205.24203.001.34,2800.03%
2024/12/0512.5211.911208.50208.5011.54,2480.27%
2024/12/049.8210.258210.62211.001.84,1920.04%
2024/12/036.3199.112.7200.40199.503.64,0280.09%
2024/12/021.3195.652.1196.70195.00-0.83,983-0.02%
2024/11/290193.500.2193.50193.50-0.13,9650.00%
2024/11/282.1185.921.1188.31183.5014,0750.02%
2024/11/2711187.551.2187.25186.009.84,1000.24%
2024/11/260.1193.000.2192.00191.00-0.14,2220.00%
2024/11/251.1196.811.2193.29192.50-0.24,2720.00%
2024/11/222198.732197.23195.0004,3180.00%
2024/11/2100.000191.13189.0004,3420.00%
2024/11/200.1189.240.1187.50188.0004,4150.00%
2024/11/191189.501.4188.56190.00-0.34,478-0.01%
2024/11/181180.003184.00185.00-24,454-0.04%
2024/11/156.2181.081.2180.88180.0054,5050.11%
2024/11/1417.7187.195184.80185.0012.74,5610.28%
2024/11/1300.003.2182.37185.00-3.24,541-0.07%
2024/11/121.1169.341.2168.90168.50-0.14,5670.00%
2024/11/080.1177.261.1177.77176.50-14,692-0.02%
2024/11/070.1185.000180.00183.000.14,8170.00%
2024/11/050173.171.1173.49173.00-1.15,042-0.02%
2024/11/010176.633174.00178.50-35,622-0.05%
2024/10/300.2176.082.2175.50175.50-25,799-0.03%
2024/10/290.1175.090180.50176.500.15,9540.00%
2024/10/250.1181.9900.00180.500.16,2550.00%
2024/10/240.1185.5300.00182.500.16,4050.00%
2024/10/230.3189.760187.00186.000.36,5910.00%
2024/10/221192.4200.00192.5016,8320.01%
2024/10/210.1187.291188.50188.00-0.96,961-0.01%
2024/10/180181.340182.00185.5007,1440.00%
2024/10/172182.500.1182.70183.5027,1720.03%
2024/10/161.2184.153.3181.23180.50-2.17,266-0.03%
2024/10/151.3191.901.1187.38187.000.27,2630.00%
2024/10/143.4190.203.5187.64187.00-0.17,2610.00%
2024/10/110190.111.1190.05192.50-17,252-0.01%
2024/10/090.6187.5300.00185.500.67,3450.01%
2024/10/081187.5000.00187.0017,4980.01%
2024/10/073190.341.1188.68188.501.97,5320.02%
2024/10/042.1192.3500.00187.002.17,5860.03%
2024/10/011.1196.971200.00201.000.17,5420.00%
2024/09/301.3204.130.1201.34198.001.27,6110.02%
2024/09/274.6205.413.1203.02203.001.67,8470.02%
2024/09/261211.471.2207.57206.50-0.27,9770.00%
2024/09/255.1212.3015.3214.65212.00-10.18,015-0.13%
2024/09/240206.000204.50202.0008,0130.00%
2024/09/235211.605210.40209.0008,0910.00%
2024/09/2011214.138.4208.82209.002.78,2020.03%
2024/09/195.3211.217.1212.79215.50-1.88,193-0.02%
2024/09/180.1198.773198.84200.50-38,166-0.04%
2024/09/162.2193.800197.50192.502.28,1610.03%
2024/09/132.1196.991197.99197.5018,2390.01%
2024/09/123.1196.030.6195.00196.502.58,5260.03%
2024/09/112.2196.052.2192.73192.0008,8440.00%
2024/09/1010.7204.0210201.05195.000.78,9790.01%
2024/09/0911.1202.2712202.58201.50-0.99,134-0.01%
2024/09/062.3201.872.1200.08199.500.29,1910.00%
2024/09/051.1204.911.5206.17201.00-0.49,3810.00%
2024/09/045.3198.921.1196.15197.004.39,6370.04%
2024/09/032.8215.980.1221.50214.002.89,8720.03%
2024/09/024.1222.761221.00220.003.110,0900.03%
2024/08/300225.743.3226.60226.00-3.310,246-0.03%
2024/08/290.1219.427.2220.05222.50-710,577-0.07%
2024/08/288.4219.7210217.07216.50-1.610,799-0.02%
2024/08/270219.500.4222.43222.50-0.310,8390.00%
2024/08/261.3223.591.7229.99222.50-0.410,8830.00%
2024/08/236.1229.259226.45230.00-2.910,851-0.03%
2024/08/225.6222.0311.1220.96221.50-5.510,778-0.05%
2024/08/2111218.780.3222.86215.0010.810,7570.10%
2024/08/205.2228.863227.51227.502.210,7010.02%
2024/08/190.2230.185230.71229.50-4.910,776-0.05%
2024/08/165.2227.452.2230.08227.00311,0460.03%
2024/08/152.7227.152.3229.70225.000.411,1250.00%
2024/08/141.1219.262.3219.50222.00-1.111,337-0.01%
2024/08/130.2211.103.1215.14217.00-2.911,389-0.03%
2024/08/121.2210.081208.54209.000.211,3700.00%
2024/08/092.3210.712.1207.88207.500.311,4480.00%
2024/08/0811.4200.549200.28199.002.411,4240.02%
2024/08/074.6194.285.8198.42201.50-1.211,418-0.01%
2024/08/066.6190.915189.60183.501.511,5800.01%
2024/08/0525.1187.7426.9186.10194.50-1.811,715-0.02%
2024/08/0210.9202.760.1207.50198.0010.811,6290.09%
2024/08/013.9214.107.1216.62217.50-3.111,550-0.03%
2024/07/318.2211.361210.00211.007.211,4430.06%
2024/07/302.2224.5300.00226.002.211,2570.02%
2024/07/2911.7232.518228.38226.003.711,2050.03%
2024/07/2610234.158.4238.15230.501.611,2590.01%
2024/07/234.1229.177231.46235.00-2.911,136-0.03%
2024/07/227.6213.264.2216.07215.003.410,8830.03%
2024/07/195.3239.165.2237.71236.500.110,7430.00%
2024/07/183226.832224.30230.00110,5620.01%
2024/07/172.2232.273.5234.44233.00-1.310,514-0.01%
2024/07/162.1227.863230.50229.50-0.910,431-0.01%
2024/07/152.2221.563224.50225.00-0.810,416-0.01%
2024/07/121220.561221.00223.00010,4140.00%
2024/07/110.2223.150.3228.50223.50-0.110,4470.00%
2024/07/104225.263.1226.90226.000.910,4230.01%
2024/07/090.1213.8900.00215.000.110,3040.00%
2024/07/082.1212.711214.00214.001.110,3370.01%
2024/07/052.2220.002.1221.66218.500.110,2720.00%
2024/07/041217.993.2217.88219.00-2.210,293-0.02%
2024/07/034.7215.333.5212.50213.501.210,2530.01%
2024/07/027.8227.878.8225.49220.50-110,066-0.01%
2024/07/015.7239.000241.17237.005.79,9760.06%
2024/06/284243.513.7241.99245.000.310,0400.00%
2024/06/274.6236.355.5237.80236.50-0.910,156-0.01%
2024/06/265.2235.345.7235.51235.50-0.510,3080.00%
2024/06/252.2222.152.5224.69227.00-0.310,3520.00%
2024/06/243.7234.582.2233.56224.001.510,5160.01%
2024/06/216231.347.4231.75231.00-1.310,562-0.01%
2024/06/208.8227.725.2227.78227.503.610,4970.03%
2024/06/199.5228.0111.8228.32229.50-2.310,397-0.02%
2024/06/185.1244.678.6239.98232.00-3.510,076-0.04%
2024/06/172.9259.485257.52257.50-2.29,722-0.02%
2024/06/1422.1266.8612.2265.20266.009.99,5690.10%
2024/06/131.1249.732.1260.03269.50-19,316-0.01%
2024/06/1211.3242.5910.7242.32245.000.79,1870.01%
2024/06/112.5239.203.6240.98242.50-1.18,981-0.01%
2024/06/077.1231.297.4231.35233.50-0.38,6890.00%
2024/06/068.5222.637.1225.62226.501.38,3480.02%
2024/06/058.6219.876.6216.99216.502.18,1130.03%
2024/06/049.8225.4114.1223.45219.50-4.37,971-0.05%
2024/06/036.5205.367.3210.62215.50-0.88,104-0.01%
2024/05/3112.3196.7717197.03198.00-4.78,188-0.06%
2024/05/305.1187.582.7188.96184.502.48,5610.03%
2024/05/292.2195.633195.00194.50-0.88,941-0.01%
2024/05/289.1196.785.5196.69196.503.59,3020.04%
2024/05/274.4196.332.1193.61193.002.39,3310.02%
2024/05/244200.254.2198.81199.00-0.29,3280.00%
2024/05/232.5197.362.3198.97201.500.29,2720.00%
2024/05/226.2200.7811.2204.03206.00-59,184-0.05%
2024/05/219193.289.3194.09191.50-0.39,0640.00%
2024/05/2017.3197.3223197.45195.00-5.79,180-0.06%
2024/05/173.5181.825.7182.99188.50-2.29,008-0.02%
2024/05/162.1176.790179.97177.0029,0460.02%
2024/05/154.1185.727.2181.55180.50-3.19,149-0.03%
2024/05/144.1180.983.1184.61182.0019,2930.01%
2024/05/133.1180.980.4178.62179.502.79,7120.03%
2024/05/1019.1180.8817.3180.76173.001.910,2460.02%
2024/05/0910184.8014.4186.03182.00-4.310,443-0.04%
2024/05/088.2181.0511.5179.94176.00-3.310,351-0.03%
2024/05/075.5174.772173.00171.503.510,2760.03%
2024/05/063.2172.614.8174.43171.50-1.710,485-0.02%
2024/05/031.1172.051.5170.67169.50-0.410,6030.00%
2024/05/022169.001.7169.48169.500.310,8820.00%
2024/04/309.6173.056.5171.89174.003.110,8620.03%
2024/04/290.2159.500.6168.91169.00-0.410,6590.00%
2024/04/261157.470.1155.50154.000.910,5870.01%
2024/04/250.4154.9300.00155.500.410,5860.00%
2024/04/241161.481159.00159.50010,5750.00%
2024/04/230.1154.501.2153.33154.00-1.110,578-0.01%
2024/04/225151.606151.42152.00-110,597-0.01%
2024/04/190.2155.242.8154.91156.50-2.610,630-0.02%
2024/04/182161.252.4161.21160.00-0.410,5870.00%
2024/04/171.1163.771.2160.00159.50-0.110,5770.00%
2024/04/160.2161.930.2160.30163.00010,5290.00%
2024/04/151.1172.922.3171.06170.50-1.210,458-0.01%
2024/04/125.2176.303177.01175.002.210,4800.02%
2024/04/110.1178.0000.00178.500.110,4170.00%
2024/04/103.2178.401176.09177.002.210,4260.02%
2024/04/091.1180.280.1178.04178.001.110,3710.01%
2024/04/081176.074178.63181.00-310,322-0.03%
2024/04/033174.833.1175.54176.00-0.110,3720.00%
2024/04/027.9172.777173.21174.000.810,7600.01%
2024/04/0116.2177.8517177.18177.50-0.810,814-0.01%
2024/03/2918.3186.1911.1185.42185.507.210,6700.07%
2024/03/2815.8178.9611178.00180.004.810,4580.05%
2024/03/2714.9185.1814.7185.77179.500.210,2570.00%
2024/03/2610.7207.0610.1208.85197.000.610,0110.01%
2024/03/253212.841.1218.37218.5029,8550.02%
2024/03/220.1204.940.1202.50206.5009,8640.00%
2024/03/210198.000204.00204.5009,8850.00%
2024/03/200.2198.3300.00195.500.29,8880.00%
2024/03/190202.0000.00202.5009,9100.00%
2024/03/180205.500206.50206.0009,9440.00%
2024/03/150.3203.040.1202.00199.000.210,0070.00%
2024/03/140.4193.752200.02199.00-1.610,027-0.02%
2024/03/131.5194.140195.50193.501.510,0400.02%
2024/03/121.2200.7400.00201.001.210,0240.01%
2024/03/110.2204.770.1197.80203.500.210,0520.00%
2024/03/082.2198.652.1205.35198.000.110,0480.00%
2024/03/0721.7220.8626.5223.69220.00-4.89,997-0.05%
2024/03/0629.4221.6919.7221.50218.509.79,4040.10%
2024/03/0524.9215.1728.5217.03224.00-3.69,079-0.04%
2024/03/0419.2196.2819.7199.78204.00-0.58,546-0.01%
2024/03/0115179.5321.3180.15185.50-6.38,146-0.08%
2024/02/292.2166.701.2168.00169.0017,7670.01%
2024/02/270164.501.2166.83163.00-1.27,763-0.02%
2024/02/261.1163.553166.50164.00-1.97,822-0.02%
2024/02/233168.673.4167.74166.00-0.47,8700.00%
2024/02/2213.2168.8811.1169.73169.502.17,9280.03%
2024/02/2113.8165.3210.1164.30169.003.77,8520.05%
2024/02/202159.507.2158.63157.00-5.27,836-0.07%
2024/02/197.3163.624.5164.79161.002.87,9130.04%
2024/02/1620.3182.5310.7180.37178.509.67,8110.12%
2024/02/1515.7179.4221.1181.96187.50-5.47,681-0.07%
2024/02/0528.4177.8132.2177.02177.50-3.77,442-0.05%
2024/02/0235.1171.9824.1175.29174.50117,0960.16%
2024/02/0130.4153.5131.3158.12163.50-0.96,668-0.01%
2024/01/3116.4143.7420.1146.23149.00-3.76,413-0.06%
2024/01/306.5142.667143.29141.00-0.56,282-0.01%
2024/01/297.5143.354.2142.87145.003.36,2070.05%
2024/01/262.1138.461.1137.55137.000.95,9770.02%
2024/01/253.4137.917.7138.46137.50-4.35,814-0.07%
2024/01/2400.002127.00127.00-25,484-0.04%
2024/01/220.1119.0000.00120.000.15,4750.00%
2024/01/183.1120.3400.00120.003.15,4790.06%
2024/01/170.1125.0000.00124.000.15,4630.00%
2024/01/162.1126.793.1126.52126.50-15,483-0.02%
2024/01/150.2126.752129.00127.00-1.85,460-0.03%
2024/01/121.1120.5200.00120.501.15,3990.02%
2024/01/110.1123.0000.00123.000.15,4030.00%
2024/01/101123.501124.50124.0005,4490.00%
2024/01/083124.672123.00122.0015,5730.02%
2024/01/051122.502120.50120.50-15,508-0.02%
2024/01/041.2121.631119.50120.000.25,4950.00%
2024/01/031121.502122.50122.50-15,476-0.02%
2024/01/022123.2500.00123.0025,4440.04%
2023/12/292.2123.611.5124.50123.500.75,4190.01%
2023/12/2829.9136.2026.1132.63129.003.95,2940.07%
2023/12/277130.218.1129.86133.50-1.14,818-0.02%
2023/12/268.5122.248120.88121.500.54,6010.01%
2023/12/255.5119.362120.50119.503.54,4940.08%
2023/12/210114.501.1115.80114.00-1.14,416-0.02%
2023/12/2000.001117.50116.00-14,379-0.02%
2023/12/191118.472.1117.02117.50-1.14,343-0.02%
2023/12/180.1119.954.1119.63119.50-4.14,287-0.09%
2023/12/151123.5100.00122.5014,2440.02%
2023/12/131123.031.2126.72124.00-0.24,184-0.01%
2023/12/1200.001.1125.96125.00-1.14,132-0.03%
2023/12/113.1123.1800.00123.003.14,0530.08%
2023/12/082.1125.211.1124.98125.501.14,0140.03%
2023/12/071122.511124.94123.0003,9740.00%
2023/12/063124.9900.00122.0033,9570.08%
2023/12/0500.001123.00126.00-13,905-0.03%
2023/12/041123.011122.50122.5003,8680.00%
2023/12/010124.000123.50124.0003,8480.00%
2023/11/301123.492123.50123.00-13,831-0.03%
2023/11/291124.002123.75123.50-13,791-0.03%
2023/11/282.1126.501124.00124.001.13,7630.03%
2023/11/2700.001121.04121.50-13,652-0.03%
2023/11/242.1123.771124.50123.001.13,6180.03%
2023/11/221.1126.177126.57126.50-5.93,371-0.18%
2023/11/2100.001.6129.09128.00-1.63,278-0.05%
2023/11/203130.503.6130.03130.00-0.63,161-0.02%
2023/11/179127.897.2129.17131.001.83,0000.06%
2023/11/166.5122.436.3124.20126.000.32,7190.01%
2023/11/1514.2116.167.1115.46116.507.12,4330.29%
2023/11/140.3113.502112.25112.50-1.72,295-0.07%
2023/11/132.9113.511110.52112.001.92,2200.09%
2023/11/1010.2112.713.4112.17112.006.82,1260.32%
2023/11/095.6111.044.1111.98113.001.41,9240.07%
2023/11/083.5105.533106.00107.000.51,6620.03%
2023/11/076.2103.349102.11102.50-2.81,432-0.20%
2023/11/06099.4400.0098.8001,2380.00%
2023/11/034.197.186.198.0397.10-21,143-0.18%
2023/11/02093.80194.1093.80-11,043-0.09%
2023/10/315.192.6000.0092.505.11,0130.50%
2023/10/30091.0000.0091.6009670.00%
2023/10/27293.54392.2792.30-1950-0.10%
2023/10/26492.90392.6792.5019290.11%
2023/10/2500.000.193.0092.50-0.1908-0.01%
2023/10/2400.00194.5992.10-1902-0.11%
2023/10/2300.000.191.5092.40-0.1855-0.01%
2023/10/2000.00290.7091.90-2830-0.24%
2023/10/19091.0000.0091.0008110.00%
2023/10/1710.191.801091.5091.000.17040.01%
2023/10/161.286.340.487.4687.900.75710.13%
2023/10/13083.4000.0084.2005180.00%
2023/10/120.182.8000.0083.000.15020.01%
2023/10/1100.000.783.0083.40-0.7490-0.14%
2023/10/04280.0000.0080.4024620.43%
2023/09/22180.0000.0080.7014420.23%
2023/09/2100.00080.9080.7004360.00%
2023/09/180.184.5000.0084.000.14170.02%
2023/09/14183.7000.0084.0014130.24%
2023/09/05184.90185.8085.3003930.00%
2023/08/31083.0000.0082.7003680.01%
2023/08/110.384.1000.0083.800.33880.09%
2023/08/100.184.3000.0084.000.14020.03%
2023/08/090.385.9300.0085.000.34270.07%
2023/08/080.184.4000.0084.700.14690.02%
2023/08/070.184.0700.0084.400.14800.01%
2023/08/01084.8000.0084.3004910.01%
2023/07/27185.6000.0086.4014750.21%
2023/07/24189.5000.0089.4014460.22%
2023/07/20189.5000.0089.5014310.23%
2023/07/0400.00190.1089.90-1431-0.23%
2023/07/0300.00290.4090.20-2430-0.46%
2023/06/2800.00190.2090.00-1428-0.23%
2023/06/21190.20190.3090.4004260.00%
2023/06/2000.000.191.1090.60-0.1422-0.01%
2023/06/120.191.8000.0091.800.14210.03%
2023/06/090.191.3000.0090.800.14230.02%
2023/06/07191.8000.0091.8014400.23%
2023/06/060.192.2000.0092.200.14470.01%
2023/05/29291.95091.5091.5024420.45%
2023/05/26191.5000.0090.9014430.23%
2023/05/1600.00193.3092.60-1471-0.21%
2023/05/15292.45191.9092.0014580.22%
2023/05/12291.70292.0091.5004360.00%
2023/05/10189.0000.0088.9013800.26%
2023/05/0900.00088.1087.5003700.00%
2023/05/0400.00086.9086.5003890.00%
2023/04/2800.00087.7087.4004040.00%
2023/04/2400.00088.5088.2003990.00%
2023/04/11188.9000.0089.0013850.26%
2023/03/30086.8000.0086.9003690.00%
2023/03/23087.1000.0086.5003800.00%
2023/03/21086.7000.0085.7003740.00%
2023/03/17085.4000.0085.2003730.01%
2023/03/15085.5000.0084.5003700.01%
2023/03/13087.0000.0085.6003680.00%
2023/03/10087.9000.0085.7003610.00%
2023/02/2400.000.189.4089.00-0.1322-0.03%
2023/02/21090.2000.0089.7003110.00%
2023/02/20191.90191.0089.3003110.00%
2023/02/170.190.3000.0090.300.12880.03%
2023/02/1600.000.185.6085.40-0.1271-0.04%
2023/02/1000.00185.5085.40-1278-0.36%
2023/02/060.185.9000.0085.200.12840.03%
2023/02/03085.10185.0085.50-1280-0.36%
2023/01/17082.6000.0082.7002500.00%
2023/01/05181.8000.0081.9012860.35%
2022/12/15182.9000.0083.0013830.26%
2022/12/05086.0000.0085.7004300.01%
2022/12/0200.00084.9085.500439-0.01%
2022/10/12079.0000.0080.0005410.00%
2022/09/2800.000.192.4091.30-0.1513-0.02%
2022/09/26191.5000.0091.5014990.20%
2022/09/210.193.6000.0093.600.14870.02%
2022/09/19090.60191.5091.00-1474-0.21%
2022/09/120.191.000.291.3091.20-0.1460-0.03%
2022/09/080.188.1000.0088.900.14510.02%
2022/08/2300.000.185.2085.00-0.1412-0.02%
2022/08/2200.000.486.8486.70-0.4404-0.10%
2022/08/08181.90182.7083.0003480.00%
2022/08/03079.0000.0080.7003200.00%
2022/07/140.176.0000.0074.500.13450.01%
2022/06/1300.00187.0087.40-1370-0.27%
2022/06/10187.9000.0088.0013860.26%
2022/05/18083.6000.0083.5004860.01%
2022/05/17084.5000.0083.8004920.00%
2022/05/0600.00084.8085.0004960.00%
2022/04/2800.00083.5084.000508-0.01%
2022/04/2600.00084.1083.700503-0.01%
2022/04/0600.001.283.0282.80-1.2542-0.22%
2022/03/140.284.0500.0082.400.26090.03%
2022/03/1000.00185.8085.70-1594-0.17%
2022/03/091.183.7700.0084.501.15980.18%
2022/03/070.389.7700.0089.000.35600.05%
2022/02/250.590.8600.0090.400.55540.09%
2022/02/241.490.7600.0091.501.45460.26%
2022/02/220.293.4300.0093.300.25490.03%
2022/02/140.194.0000.0093.900.15900.01%
2022/02/1000.000.395.9097.20-0.3610-0.05%
2022/02/0900.00294.9595.60-2600-0.34%
2022/02/080.193.4000.0094.600.16000.01%
2022/02/0700.00192.8093.80-1601-0.17%
2022/01/260.191.1000.0091.800.16010.01%
2022/01/25191.5000.0091.3016100.16%
2022/01/241.292.8900.0092.201.26120.20%
2022/01/210.195.5000.0094.100.16120.01%
2022/01/20195.7000.0095.8016100.16%
2022/01/190.196.0000.0096.000.16130.01%
2022/01/1800.00196.8096.50-1616-0.16%
2022/01/1700.00196.1095.90-1611-0.16%
2022/01/140.195.0000.0095.900.16130.01%
2022/01/07194.4000.0095.8016300.16%
2021/12/070.195.200.195.3095.40-0.1485-0.01%
2021/12/060.194.6800.0094.400.14880.02%
2021/12/030.294.7000.0094.800.24970.04%
2021/12/020.194.6000.0094.200.14970.02%
2021/11/300.295.4600.0094.000.24960.04%
2021/11/260.195.8000.0095.300.15070.02%
2021/11/240.196.0000.0097.000.15070.01%
2021/11/230.196.3000.0096.400.15060.01%
2021/11/180.195.7000.0095.300.14800.01%
2021/11/170.196.0000.0096.500.14700.02%
2021/11/150.297.5500.0097.300.24560.04%
2021/11/10098.7000.0098.3004620.00%
2021/11/0200.000101.50102.0004990.00%
2021/09/290101.5000.00102.5009500.00%
2021/09/080102.5000.00102.0001,0890.00%
2021/09/0200.000108.00106.0001,1000.00%
2021/09/010109.0000.00108.0001,0960.00%
2021/08/3000.000103.00103.0001,0760.00%
2021/08/270102.5000.00103.5001,0780.00%
2021/08/230100.5000.00101.0001,0970.00%
2021/08/160100.0000.00100.5001,1440.00%
2021/08/130.1104.0000.00103.000.11,1430.00%
2021/08/100104.0000.00103.0001,1210.00%
2021/08/090106.000.1105.50105.0001,1290.00%
2021/08/040.1109.0000.00109.000.11,1950.00%
2021/08/0300.000108.50108.0001,2260.00%
2021/08/020108.0000.00109.0001,2270.00%
2021/07/300107.0000.00107.0001,2330.00%
2021/07/220124.001122.00123.50-11,160-0.09%
2021/07/211125.5000.00125.5011,1480.09%
2021/07/2000.000.1127.00128.00-0.11,148-0.01%
2021/07/1900.000129.00129.0001,1250.00%
2021/07/150127.0000.00128.0001,1080.00%
2021/07/120120.001118.50120.50-11,031-0.10%
2021/07/070.1117.5000.00117.500.11,0480.01%
2021/07/050.2119.5000.00119.000.21,0890.02%
2021/07/011117.500117.00116.5011,0730.09%
2021/06/3000.000117.00117.0001,0680.00%
2021/06/290112.5000.00112.0001,0340.00%
2021/06/2300.001112.00112.50-11,068-0.09%
2021/06/181113.5000.00114.0011,0840.09%
2021/06/1700.000113.50115.0001,1000.00%
2021/06/160113.5000.00114.0001,1060.00%
2021/06/1000.001109.50112.00-11,136-0.09%
2021/05/251107.0000.00106.5011,1230.09%
2021/05/210106.0000.00107.0001,1230.00%
2021/05/200107.5000.00107.0001,1300.00%
2021/05/180105.0000.00105.0001,1220.00%
2021/05/120.1100.0000.00102.000.11,1020.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章