京鼎 (3413)-玉山-數位券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
269.5
漲跌
▲1.0
漲幅
+0.37%
成交量
2,534張
產業
上市半導體類股▲2.81%
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2.1	272.42	4	273.50	269.50	-1.9	772	-0.24%
2025/04/24	0	0.00	0	268.50	268.50	0	740	0.00%
2025/04/21	0	246.50	0	0.00	243.00	0	733	0.00%
2025/04/18	0	253.00	0	0.00	252.00	0	743	0.00%
2025/04/16	0.1	252.00	0	0.00	249.00	0.1	752	0.01%
2025/04/14	0.5	252.49	0	252.86	247.00	0.5	760	0.06%
2025/04/11	1	231.77	0	0.00	244.00	1	752	0.14%
2025/04/09	1.2	218.93	0.2	210.00	211.50	1	748	0.13%
2025/04/08	0	229.63	0	0.00	226.00	0	715	0.00%
2025/04/02	0.1	279.00	0	0.00	278.50	0.1	704	0.01%
2025/04/01	1.1	269.82	0	0.00	277.50	1.1	702	0.16%
2025/03/31	2.5	267.03	1	269.50	270.00	1.5	691	0.21%
2025/03/28	0	284.61	0	0.00	283.00	0	670	0.01%
2025/03/27	0.1	292.04	0	0.00	292.50	0.1	660	0.01%
2025/03/26	0	296.25	0	0.00	295.00	0	657	0.00%
2025/03/24	0	301.29	0	0.00	298.50	0	647	0.00%
2025/03/21	0	303.50	0	0.00	305.00	0	647	0.01%
2025/03/20	0	304.50	0	0.00	305.50	0	655	0.00%
2025/03/18	0.1	304.00	0	0.00	304.00	0.1	655	0.02%
2025/03/17	0.1	302.07	0	0.00	303.00	0.1	668	0.01%
2025/03/14	0	300.50	0	0.00	300.50	0	667	0.00%
2025/03/13	0	304.00	0	0.00	302.00	0	667	0.00%
2025/03/12	0	304.00	0	0.00	302.00	0	662	0.00%
2025/03/11	0	301.35	0.5	296.37	300.00	-0.5	666	-0.07%
2025/03/10	0	308.06	0	0.00	306.00	0	662	0.00%
2025/03/07	0	311.57	0	0.00	308.00	0	675	0.00%
2025/03/06	1	312.04	0	0.00	312.00	1	675	0.15%
2025/03/05	0	0.00	0	318.00	316.50	0	674	0.00%
2025/03/04	0.4	314.67	1	314.00	319.00	-0.6	675	-0.09%
2025/03/03	0	314.86	0	0.00	312.00	0	671	0.00%
2025/02/27	0	329.50	0	332.00	324.00	0	654	0.00%
2025/02/25	0	323.05	0	323.00	324.00	0	634	0.00%
2025/02/24	0	327.00	0	0.00	327.00	0	638	0.00%
2025/02/21	0.2	326.75	1	327.00	326.50	-0.8	646	-0.12%
2025/02/20	0.1	324.62	0	0.00	326.00	0.1	653	0.02%
2025/02/19	1	327.00	0	0.00	326.00	1	660	0.15%
2025/02/18	0	323.50	1.3	324.90	321.50	-1.3	665	-0.19%
2025/02/17	0.1	320.01	0	323.00	322.50	0.1	695	0.01%
2025/02/14	0	318.50	0	0.00	318.50	0	711	0.00%
2025/02/13	0	320.50	0	0.00	320.00	0	725	0.00%
2025/02/12	0	0.00	1	317.50	318.00	-1	732	-0.14%
2025/02/11	0.5	317.20	0	315.00	314.00	0.5	752	0.07%
2025/02/10	1.3	315.49	0	316.50	314.50	1.3	826	0.16%
2025/02/07	0	0.00	0	315.16	314.00	0	833	0.00%
2025/02/06	0.1	295.79	0	0.00	293.00	0.1	829	0.01%
2025/02/05	0	0.00	0	295.00	294.00	0	838	0.00%
2025/02/04	0.1	287.50	0	0.00	287.00	0.1	841	0.01%
2025/02/03	1.1	292.28	0	0.00	289.50	1.1	840	0.13%
2025/01/22	0	0.00	1	308.50	309.00	-1	843	-0.12%
2025/01/20	0.1	307.50	1	306.00	307.00	-0.9	868	-0.10%
2025/01/17	0	308.00	0	0.00	303.00	0	886	0.00%
2025/01/16	0	0.00	0	304.00	303.50	0	918	0.00%
2025/01/15	0	300.50	0	0.00	297.50	0	929	0.00%
2025/01/13	2	297.52	0	297.50	296.00	2	956	0.21%
2025/01/10	0.1	305.50	0	0.00	309.00	0.1	1,000	0.00%
2025/01/09	0	305.33	0	0.00	303.00	0	1,034	0.00%
2025/01/08	0	317.00	0	316.00	315.00	0	1,046	0.00%
2025/01/07	0	321.00	0	320.50	320.00	0	1,058	0.00%
2025/01/02	0	308.00	0	0.00	305.00	0	1,134	0.00%
2024/12/30	0	304.41	2	301.50	301.00	-2	1,150	-0.17%
2024/12/26	0	311.17	0	0.00	310.00	0	1,163	0.00%
2024/12/25	0	0.00	0	313.00	311.50	0	1,195	0.00%
2024/12/24	0.5	311.50	0	0.00	310.00	0.5	1,258	0.04%
2024/12/20	0	310.00	0	0.00	308.00	0	1,281	0.00%
2024/12/19	0.1	308.50	0	0.00	307.50	0.1	1,291	0.01%
2024/12/18	0	309.00	0	310.50	311.00	0	1,305	0.00%
2024/12/17	0	311.71	0	0.00	310.50	0	1,341	0.00%
2024/12/13	0.3	311.71	0	0.00	310.50	0.3	1,382	0.02%
2024/12/12	0	314.06	0	0.00	308.00	0	1,402	0.00%
2024/12/11	0	310.43	0	308.50	308.00	0	1,439	0.00%
2024/12/09	0	318.50	0	0.00	317.50	0	1,510	0.00%
2024/12/06	1	323.50	0	0.00	320.00	1	1,617	0.06%
2024/12/05	0	0.00	1	324.50	320.50	-1	1,677	-0.06%
2024/11/28	0	305.12	0	0.00	305.00	0	1,734	0.00%
2024/11/27	0.1	309.55	0	0.00	308.00	0.1	1,755	0.00%
2024/11/26	0	316.50	0	0.00	315.00	0	1,781	0.00%
2024/11/25	0	320.50	0	0.00	320.00	0	1,787	0.00%
2024/11/22	1.3	318.90	2	319.00	318.00	-0.8	1,798	-0.04%
2024/11/21	0	315.00	0	317.50	315.50	0	1,806	0.00%
2024/11/20	0.2	314.26	0	0.00	314.50	0.2	1,810	0.01%
2024/11/19	0	309.53	0	308.50	313.50	0	1,809	0.00%
2024/11/14	0.1	310.03	0	310.00	309.50	0	1,844	0.00%
2024/11/13	0.3	321.44	0	321.00	321.00	0.2	1,839	0.01%
2024/11/12	1	320.22	0.3	326.81	319.00	0.7	1,897	0.04%
2024/11/11	1.1	330.05	0	0.00	332.00	1.1	1,951	0.05%
2024/11/08	1.2	335.81	10	340.74	335.00	-8.9	1,955	-0.45%
2024/11/07	8.2	341.02	6.1	342.16	339.00	2.1	1,962	0.11%
2024/11/06	0.1	356.96	0	0.00	357.50	0.1	1,903	0.01%
2024/11/05	0	0.00	5	352.00	354.00	-5	1,901	-0.26%
2024/11/04	1	341.55	0	0.00	348.00	1	1,898	0.05%
2024/11/01	1	342.00	1	340.01	348.50	0	1,908	0.00%
2024/10/30	0	339.50	0	0.00	344.50	0	1,911	0.00%
2024/10/29	4	337.42	0	0.00	341.50	4	1,944	0.21%
2024/10/28	0	0.00	0	354.00	346.50	0	1,933	0.00%
2024/10/25	1.2	348.85	0	0.00	351.50	1.2	1,932	0.06%
2024/10/24	1.1	355.64	0	0.00	348.00	1.1	1,935	0.06%
2024/10/23	0	359.26	2	355.25	361.50	-2	1,937	-0.10%
2024/10/22	4.5	345.85	0	0.00	347.00	4.5	1,913	0.24%
2024/10/21	0	0.00	0	351.50	352.50	0	1,921	0.00%
2024/10/18	0.2	347.92	0	349.00	344.00	0.2	1,940	0.01%
2024/10/17	6.4	346.22	0	0.00	346.00	6.4	1,970	0.32%
2024/10/16	3.1	359.13	0	0.00	357.00	3.1	1,929	0.16%
2024/10/15	1	369.50	0	0.00	368.50	1	1,896	0.05%
2024/10/14	2	362.24	0	0.00	364.50	2	1,887	0.11%
2024/10/11	0	365.50	5	367.99	366.00	-5	1,909	-0.26%
2024/10/09	2.1	355.48	1	355.00	353.00	1.1	1,917	0.06%
2024/10/08	0.1	368.02	1	367.39	363.00	-0.9	1,929	-0.05%
2024/10/04	0	347.00	0	0.00	345.00	0	1,967	0.00%
2024/10/01	1	351.50	7	352.07	351.50	-6	2,010	-0.30%
2024/09/30	0	356.50	1	360.50	356.50	-1	2,086	-0.05%
2024/09/27	1	379.32	1	373.00	365.00	0	2,142	0.00%
2024/09/26	1	379.98	4.1	376.51	373.50	-3.1	2,204	-0.14%
2024/09/25	0	0.00	3	361.82	359.00	-3	2,227	-0.14%
2024/09/24	0	361.50	3	361.33	362.00	-3	2,232	-0.13%
2024/09/23	2.5	368.70	0	0.00	366.50	2.5	2,243	0.11%
2024/09/20	1.1	367.64	0	366.73	363.00	1.1	2,271	0.05%
2024/09/19	5	367.80	2.1	370.69	369.50	2.9	2,288	0.13%
2024/09/18	0	355.33	0.2	357.50	355.50	-0.2	2,287	-0.01%
2024/09/16	0	0.00	0.1	367.88	366.00	-0.1	2,296	0.00%
2024/09/13	0.1	366.42	0	0.00	368.00	0.1	2,303	0.01%
2024/09/12	7	362.21	0	0.00	366.50	7	2,306	0.30%
2024/09/11	3	354.67	0	361.00	362.50	3	2,263	0.13%
2024/09/10	3	354.83	0	356.48	352.00	3	2,226	0.13%
2024/09/09	5	356.92	6.1	359.59	362.50	-1.1	2,197	-0.05%
2024/09/06	0.2	343.00	2.1	344.52	345.00	-1.9	2,112	-0.09%
2024/09/05	0.3	315.59	0	316.50	314.00	0.3	2,065	0.01%
2024/09/04	2.5	319.42	0.4	320.01	318.50	2.1	2,061	0.10%
2024/09/03	0	342.00	0.9	342.67	342.00	-0.9	2,048	-0.04%
2024/09/02	0	344.07	0.1	343.08	343.50	-0.1	2,046	0.00%
2024/08/30	0.1	350.20	0	352.50	351.00	0	2,041	0.00%
2024/08/29	1.1	347.70	0.2	355.00	355.00	0.9	2,026	0.05%
2024/08/28	0	351.50	6.2	349.22	351.00	-6.1	2,013	-0.30%
2024/08/27	0	335.00	0	0.00	339.50	0	2,001	0.00%
2024/08/26	0	337.00	0.2	340.50	335.00	-0.1	1,999	-0.01%
2024/08/23	3	342.20	3	330.17	342.00	0	1,993	0.00%
2024/08/21	0.3	335.70	0	336.00	336.00	0.2	1,999	0.01%
2024/08/20	1.1	338.95	5	338.10	338.50	-4	2,007	-0.20%
2024/08/19	2	336.75	0	0.00	334.50	2	2,028	0.10%
2024/08/16	1.5	344.53	2.1	344.95	341.00	-0.6	2,033	-0.03%
2024/08/15	0	0.00	0.1	337.90	339.50	-0.1	2,000	0.00%
2024/08/14	3.1	349.89	3	336.00	336.50	0.1	2,007	0.00%
2024/08/13	0	329.50	0	342.00	342.00	0	1,948	0.00%
2024/08/12	4	312.13	0	314.50	311.00	4	1,893	0.21%
2024/08/09	0	301.00	4	299.25	308.00	-4	1,876	-0.21%
2024/08/08	1	292.00	0	0.00	289.00	1	1,854	0.05%
2024/08/07	0	297.00	0	0.00	297.50	0	1,843	0.00%
2024/08/06	4	269.50	0	0.00	270.50	4	1,834	0.22%
2024/08/05	1.1	274.95	0	0.00	271.00	1.1	1,843	0.06%
2024/08/02	0.3	304.35	3	307.00	301.00	-2.7	1,842	-0.15%
2024/08/01	0	0.00	1	327.00	322.00	-1	1,892	-0.05%
2024/07/31	3	304.19	0	0.00	304.50	3	1,864	0.16%
2024/07/30	1.3	302.60	0	0.00	312.00	1.3	1,874	0.07%
2024/07/29	0.4	311.46	0	0.00	309.00	0.4	1,872	0.02%
2024/07/26	1.5	307.88	0	0.00	315.00	1.5	1,889	0.08%
2024/07/23	1.5	325.00	0	0.00	325.00	1.5	1,875	0.08%
2024/07/22	0	321.56	0	0.00	317.00	0	1,864	0.00%
2024/07/19	1	335.00	1	335.50	330.50	0	1,844	0.00%
2024/07/18	1	334.04	0.2	343.60	334.50	0.9	1,829	0.05%
2024/07/17	0	367.50	0	0.00	363.00	0	1,790	0.00%
2024/07/16	1	367.88	0.1	365.20	361.00	1	1,799	0.05%
2024/07/15	1	366.10	0	365.89	366.00	1	1,841	0.06%
2024/07/12	0	0.00	0	360.50	364.00	0	1,872	0.00%
2024/07/11	2	384.48	0.8	386.48	377.00	1.2	1,856	0.07%
2024/07/10	0.3	387.06	0	389.00	384.00	0.2	1,843	0.01%
2024/07/09	3.3	385.38	0.1	391.07	390.00	3.2	1,824	0.18%
2024/07/08	0.5	390.06	1	393.31	396.50	-0.5	1,811	-0.03%
2024/07/05	0.2	393.05	3.1	397.78	397.50	-2.9	1,781	-0.16%
2024/07/04	2.2	375.60	3	380.97	387.50	-0.9	1,742	-0.05%
2024/07/03	4.1	363.93	0.1	348.90	363.50	4	1,690	0.24%
2024/07/02	1.2	350.51	2	349.21	345.00	-0.9	1,633	-0.05%
2024/07/01	4	335.25	4	332.38	338.00	0	1,576	0.00%
2024/06/28	1.1	308.77	0	0.00	308.50	1.1	1,533	0.07%
2024/06/27	0	320.00	0	0.00	317.00	0	1,538	0.00%
2024/06/26	0	0.00	1	317.50	313.00	-1	1,548	-0.06%
2024/06/25	1.1	302.45	0	0.00	307.50	1.1	1,536	0.07%
2024/06/24	0.2	320.43	1.1	321.24	324.50	-0.9	1,548	-0.06%
2024/06/21	0.1	328.58	0	0.00	327.50	0.1	1,582	0.00%
2024/06/20	0.1	323.31	0.2	326.17	328.00	-0.1	1,576	-0.01%
2024/06/19	0	0.00	1.1	312.50	313.50	-1.1	1,568	-0.07%
2024/06/18	1.1	304.55	1	307.00	307.00	0.1	1,601	0.00%
2024/06/17	2	305.50	0	0.00	306.50	2	1,667	0.12%
2024/06/13	0.1	315.00	0.1	316.00	317.00	0	1,803	0.00%
2024/06/12	0.2	310.50	0	310.50	312.00	0.2	1,885	0.01%
2024/06/11	0	308.00	0.5	312.37	308.00	-0.5	1,952	-0.02%
2024/06/07	0	303.50	3	306.50	306.50	-3	1,967	-0.15%
2024/06/06	0	304.50	0.3	306.18	303.50	-0.3	1,973	-0.02%
2024/06/04	0.3	305.00	0	0.00	304.00	0.3	2,031	0.02%
2024/06/03	0.1	297.50	0.3	300.00	301.50	-0.3	2,055	-0.01%
2024/05/31	1	295.00	1	296.50	294.50	0	2,063	0.00%
2024/05/30	0	301.50	0	0.00	298.50	0	2,069	0.00%
2024/05/29	0	301.00	0	0.00	300.50	0	2,121	0.00%
2024/05/28	1.3	305.49	0	0.00	303.50	1.3	2,146	0.06%
2024/05/27	0	313.00	1.1	312.36	315.50	-1	2,146	-0.05%
2024/05/24	0.4	307.51	0.5	307.00	309.00	-0.1	2,155	-0.01%
2024/05/23	0	302.00	0	0.00	304.00	0	2,196	0.00%
2024/05/22	1	297.00	0	0.00	299.00	1	2,238	0.04%
2024/05/21	0	302.00	0	0.00	300.00	0	2,280	0.00%
2024/05/20	1	309.50	1	316.49	304.50	0	2,271	0.00%
2024/05/17	0	0.00	4	304.00	307.00	-4	2,248	-0.18%
2024/05/15	4	308.00	0.2	306.05	304.50	3.8	2,303	0.16%
2024/05/14	0	303.00	0.2	304.00	304.50	-0.2	2,320	-0.01%
2024/05/09	0	0.00	2.1	316.37	311.50	-2.1	2,298	-0.09%
2024/05/08	3.2	318.08	0	315.00	318.50	3.2	2,280	0.14%
2024/05/07	0.2	317.14	0.4	315.74	319.50	-0.2	2,270	-0.01%
2024/05/02	0	291.00	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	298.84	0.1	302.50	302.00	-0.1	2,195	0.00%