創意 (3443)-玉山-數位券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1455
漲跌
▼55
漲幅
-3.64%
成交量
3,177張
產業
上市半導體類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	1473.16	0.1	1521.78	1455.00	1.2	2,746	0.04%
2024/05/30	2.2	1515.53	2.3	1533.41	1510.00	-0.1	2,733	0.00%
2024/05/29	0.1	1537.30	0.1	1542.39	1530.00	0	2,763	0.00%
2024/05/28	1.4	1559.84	1.4	1519.44	1530.00	0	2,785	0.00%
2024/05/27	0.4	1494.27	0.3	1505.33	1495.00	0.1	2,805	0.00%
2024/05/24	0	1472.45	0	1478.89	1465.00	0	2,822	0.00%
2024/05/23	1.3	1417.82	1	1440.00	1430.00	0.3	2,797	0.01%
2024/05/22	0	1427.50	1.2	1430.57	1445.00	-1.2	2,812	-0.04%
2024/05/21	0	1446.67	0.1	1447.11	1435.00	0	2,832	0.00%
2024/05/20	0.3	1459.09	1.3	1446.03	1460.00	-1	2,868	-0.04%
2024/05/17	0.1	1418.27	0.2	1428.35	1430.00	-0.2	2,878	-0.01%
2024/05/16	0.2	1419.84	0.1	1422.56	1420.00	0.1	2,889	0.00%
2024/05/15	0.2	1417.46	1.1	1419.35	1410.00	-0.9	2,932	-0.03%
2024/05/14	0.1	1367.15	0.3	1367.36	1370.00	-0.2	2,962	-0.01%
2024/05/13	0	1317.39	0	1318.08	1335.00	0	3,049	0.00%
2024/05/10	0	1268.54	0.4	1276.58	1270.00	-0.4	3,078	-0.01%
2024/05/09	0.1	1276.87	1	1285.00	1275.00	-0.9	3,135	-0.03%
2024/05/08	0.1	1319.00	0	1330.00	1315.00	0	3,147	0.00%
2024/05/07	0	1297.97	0.1	1315.08	1315.00	0	3,189	0.00%
2024/05/06	0.1	1332.90	1.2	1314.92	1350.00	-1.1	3,172	-0.03%
2024/05/03	0	1353.69	1	1340.29	1345.00	-1	3,205	-0.03%
2024/05/02	1	1375.26	0	1380.26	1375.00	1	3,279	0.03%
2024/04/30	0	1348.64	0	1362.11	1370.00	0	3,297	0.00%
2024/04/29	1	1369.91	0.3	1378.85	1360.00	0.8	3,352	0.02%
2024/04/26	0.1	1306.65	3.2	1311.97	1320.00	-3.1	3,332	-0.09%
2024/04/25	2	1179.85	2.1	1183.35	1200.00	-0.1	3,360	0.00%
2024/04/24	0.1	1170.04	1.1	1199.35	1190.00	-1	3,371	-0.03%
2024/04/23	1.1	1125.19	0	0.00	1125.00	1.1	3,365	0.03%
2024/04/22	0.1	1129.80	0.2	1124.91	1105.00	-0.1	3,378	0.00%
2024/04/19	2.3	1190.37	1	1204.51	1155.00	1.3	3,378	0.04%
2024/04/18	0	1213.33	0	1225.00	1215.00	0	3,372	0.00%
2024/04/17	1.2	1199.11	1	1190.29	1200.00	0.2	3,447	0.01%
2024/04/16	0.2	1163.91	0.1	1180.19	1185.00	0.1	3,487	0.00%
2024/04/15	0.8	1195.75	0.6	1177.77	1160.00	0.2	3,447	0.01%
2024/04/12	1.5	1277.59	0.2	1265.94	1255.00	1.3	3,408	0.04%
2024/04/11	0.1	1317.77	0	1318.33	1325.00	0.1	3,376	0.00%
2024/04/10	0	1320.61	0	1320.00	1320.00	0	3,377	0.00%
2024/04/09	0.1	1328.21	0.1	1333.45	1315.00	0	3,391	0.00%
2024/04/08	1.4	1307.63	0.1	1314.59	1300.00	1.3	3,398	0.04%
2024/04/03	0.3	1380.79	0.2	1388.76	1385.00	0.1	3,365	0.00%
2024/04/02	2.6	1378.31	1.6	1382.82	1375.00	0.9	3,355	0.03%
2024/04/01	0.2	1289.01	0.6	1300.03	1295.00	-0.5	3,319	-0.01%
2024/03/29	0.2	1258.87	0.4	1270.00	1245.00	-0.2	3,311	-0.01%
2024/03/28	0	1225.00	6	1222.52	1220.00	-6	3,300	-0.18%
2024/03/27	0.5	1246.76	0.1	1243.64	1240.00	0.4	3,322	0.01%
2024/03/26	0.7	1290.84	2.6	1308.78	1265.00	-1.9	3,318	-0.06%
2024/03/25	0.7	1319.61	0.3	1303.28	1295.00	0.3	3,327	0.01%
2024/03/22	2.1	1310.17	0	0.00	1320.00	2.1	3,343	0.06%
2024/03/21	0.3	1295.24	0	1295.00	1300.00	0.3	3,351	0.01%
2024/03/20	0.2	1309.83	0.1	1305.00	1295.00	0.1	3,375	0.00%
2024/03/19	1.5	1334.72	1.1	1310.52	1320.00	0.4	3,431	0.01%
2024/03/18	0.6	1364.27	0	0.00	1355.00	0.6	3,441	0.02%
2024/03/15	0.2	1357.21	0	1405.71	1340.00	0.2	3,481	0.01%
2024/03/14	0.1	1368.99	0	1340.00	1340.00	0.1	3,549	0.00%
2024/03/13	2.3	1417.42	3.1	1349.47	1330.00	-0.8	3,638	-0.02%
2024/03/12	0.8	1462.07	0	0.00	1445.00	0.8	3,635	0.02%
2024/03/11	0	1495.94	0.1	1496.00	1475.00	0	3,718	0.00%
2024/03/08	1.2	1550.52	1.2	1558.35	1490.00	0	3,733	0.00%
2024/03/07	0.3	1504.47	0.1	1548.33	1550.00	0.3	3,734	0.01%
2024/03/06	0.2	1539.33	0	1530.00	1525.00	0.2	3,714	0.01%
2024/03/05	0.5	1562.80	0.1	1570.00	1565.00	0.4	3,728	0.01%
2024/03/04	1.3	1570.16	0.2	1562.23	1545.00	1	3,747	0.03%
2024/03/01	1.1	1580.51	0.3	1588.26	1580.00	0.7	3,742	0.02%
2024/02/29	0.1	1535.39	0.1	1550.07	1590.00	-0.1	3,729	0.00%
2024/02/27	1.1	1467.00	4.5	1488.09	1470.00	-3.4	3,680	-0.09%
2024/02/26	0.4	1446.68	0.1	1450.70	1445.00	0.3	3,694	0.01%
2024/02/23	0.3	1469.20	0	1460.00	1455.00	0.3	3,725	0.01%
2024/02/22	1.6	1479.78	1.1	1470.57	1465.00	0.6	3,745	0.01%
2024/02/21	3.7	1524.95	0	1496.25	1470.00	3.7	3,736	0.10%
2024/02/20	1	1550.06	2.5	1549.90	1560.00	-1.4	3,737	-0.04%
2024/02/19	0.1	1527.09	0.1	1529.84	1525.00	-0.1	3,744	0.00%
2024/02/16	2.1	1518.88	0.6	1508.60	1520.00	1.5	3,787	0.04%
2024/02/15	0.9	1437.47	0.2	1440.54	1460.00	0.7	3,758	0.02%
2024/02/05	4	1465.72	0.8	1448.38	1435.00	3.3	3,725	0.09%
2024/02/02	0.5	1575.30	0.1	1584.60	1590.00	0.3	3,664	0.01%
2024/02/01	1.3	1536.14	1.1	1530.84	1545.00	0.2	3,699	0.01%
2024/01/31	0.4	1559.36	0.1	1568.82	1545.00	0.3	3,683	0.01%
2024/01/30	1.2	1574.86	0	0.00	1565.00	1.2	3,686	0.03%
2024/01/29	0.5	1584.46	0	1580.54	1560.00	0.5	3,669	0.01%
2024/01/26	0.4	1552.39	0.1	1560.00	1545.00	0.3	3,682	0.01%
2024/01/25	2.5	1608.01	0.1	1580.88	1555.00	2.4	3,671	0.07%
2024/01/24	0.7	1680.46	0	1685.00	1660.00	0.7	3,599	0.02%
2024/01/23	1.1	1710.73	1	1774.67	1705.00	0.1	3,610	0.00%
2024/01/22	0.2	1720.94	0	1770.00	1715.00	0.1	3,579	0.00%
2024/01/19	2.7	1728.90	0.2	1752.05	1675.00	2.5	3,564	0.07%
2024/01/18	1	1715.18	2	1727.50	1725.00	-1	3,513	-0.03%
2024/01/17	1.2	1712.80	0.2	1704.28	1680.00	1	3,539	0.03%
2024/01/16	4.2	1753.92	0	1746.67	1735.00	4.2	3,557	0.12%
2024/01/15	0.1	1769.22	1	1760.00	1760.00	-0.9	3,620	-0.03%
2024/01/12	0.1	1819.19	0.4	1820.81	1810.00	-0.2	3,637	-0.01%
2024/01/11	1.1	1859.01	5.5	1835.58	1860.00	-4.3	3,666	-0.12%
2024/01/10	1.1	1703.46	4.3	1748.59	1790.00	-3.2	3,646	-0.09%
2024/01/09	0.1	1702.25	0.2	1703.86	1690.00	-0.1	3,656	0.00%
2024/01/08	0	1676.67	1.1	1684.39	1665.00	-1.1	3,680	-0.03%
2024/01/05	0.2	1667.63	0	0.00	1655.00	0.2	3,744	0.00%
2024/01/04	0.4	1644.30	0	0.00	1630.00	0.4	3,869	0.01%
2024/01/03	2.3	1652.69	0	1650.00	1640.00	2.2	3,965	0.06%
2024/01/02	2.3	1713.41	0.3	1699.56	1670.00	2.1	3,956	0.05%
2023/12/29	0	1714.23	0	1735.00	1740.00	0	3,939	0.00%
2023/12/28	1.7	1750.30	0	1740.00	1720.00	1.6	3,970	0.04%
2023/12/27	4	1750.05	3	1764.99	1760.00	1	4,003	0.03%
2023/12/26	0	1761.18	0	0.00	1765.00	0	4,021	0.00%
2023/12/25	0.2	1753.24	0	0.00	1730.00	0.2	4,045	0.01%
2023/12/22	0	1752.14	2	1740.05	1750.00	-2	4,061	-0.05%
2023/12/21	1	1694.91	0	0.00	1695.00	1	4,043	0.03%
2023/12/20	0.2	1692.76	0	0.00	1685.00	0.2	4,038	0.00%
2023/12/19	1.1	1724.90	0.3	1732.36	1705.00	0.8	4,046	0.02%
2023/12/18	0.1	1745.87	0.2	1735.41	1730.00	-0.1	4,053	0.00%
2023/12/15	1.1	1780.13	0	1804.09	1765.00	1	4,057	0.03%
2023/12/14	3.2	1829.78	1	1854.91	1805.00	2.2	4,037	0.05%
2023/12/13	1.1	1815.38	0	1832.00	1810.00	1	3,988	0.03%
2023/12/12	3.3	1822.98	3	1823.32	1790.00	0.3	4,016	0.01%
2023/12/11	0.6	1837.63	0.2	1829.79	1825.00	0.4	4,011	0.01%
2023/12/08	0	1845.00	2.9	1829.32	1895.00	-2.9	3,964	-0.07%
2023/12/07	0.2	1684.19	1.3	1709.10	1725.00	-1.2	3,850	-0.03%
2023/12/06	0	1683.75	2	1675.20	1680.00	-2	3,823	-0.05%
2023/12/05	0.1	1593.85	0.1	1587.13	1630.00	0	3,747	0.00%
2023/12/04	0.1	1616.99	0	1647.90	1595.00	0.1	3,784	0.00%
2023/12/01	1.3	1632.80	0.1	1654.85	1630.00	1.2	3,779	0.03%
2023/11/30	0	1643.89	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	3.1	1632.12	0.1	1610.00	1625.00	3.1	3,771	0.08%
2023/11/28	0	1650.91	0	1650.00	1645.00	0	3,780	0.00%
2023/11/27	3.3	1629.72	0	1641.47	1610.00	3.3	3,790	0.09%
2023/11/24	0.4	1673.10	1.3	1697.44	1655.00	-0.9	3,806	-0.02%
2023/11/22	0	1775.00	1.3	1772.06	1785.00	-1.3	3,811	-0.03%
2023/11/21	0.1	1731.25	2.6	1734.97	1740.00	-2.5	3,822	-0.07%
2023/11/20	0	1730.00	0	1734.55	1715.00	0	3,880	0.00%
2023/11/17	1	1680.47	1.4	1719.30	1735.00	-0.4	3,988	-0.01%
2023/11/16	1.3	1649.98	0.2	1668.48	1675.00	1	4,017	0.03%
2023/11/15	2.6	1740.88	0.4	1683.34	1675.00	2.2	4,071	0.05%
2023/11/14	0.6	1715.83	3	1703.35	1735.00	-2.4	4,071	-0.06%
2023/11/13	2	1730.01	0.1	1738.14	1700.00	1.9	4,139	0.05%
2023/11/10	0	1681.35	0.1	1668.03	1670.00	-0.1	4,131	0.00%
2023/11/09	0	1660.26	6.5	1670.75	1665.00	-6.5	4,138	-0.16%
2023/11/08	1.1	1559.91	2.1	1571.46	1620.00	-1	4,087	-0.02%
2023/11/07	3.1	1541.87	1	1559.90	1555.00	2	4,075	0.05%
2023/11/06	0.1	1554.55	0	1553.33	1560.00	0	4,128	0.00%
2023/11/03	1	1519.90	1	1496.10	1525.00	0	4,176	0.00%
2023/11/02	1	1505.18	2	1517.56	1520.00	-1	4,222	-0.02%
2023/11/01	1	1480.00	0.1	1480.45	1485.00	0.9	4,230	0.02%
2023/10/31	1.1	1492.82	0	1460.00	1435.00	1	4,254	0.02%
2023/10/30	0	0.00	0	1500.46	1500.00	0	4,333	0.00%
2023/10/27	0	1480.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/26	0.2	1442.29	0	1455.00	1425.00	0.2	4,303	0.00%
2023/10/25	2.1	1500.12	2.1	1526.12	1490.00	-0.1	4,292	0.00%
2023/10/24	1.1	1469.20	0	1460.00	1465.00	1.1	4,265	0.02%
2023/10/23	2.5	1490.18	0.1	1505.00	1450.00	2.4	4,255	0.06%
2023/10/20	1.3	1599.97	0.2	1599.71	1590.00	1.1	4,216	0.03%
2023/10/19	3.1	1630.49	3.1	1640.03	1630.00	0	4,189	0.00%
2023/10/18	4.2	1631.54	0.1	1644.33	1635.00	4.1	4,180	0.10%
2023/10/17	0.1	1708.27	0.2	1743.36	1685.00	-0.1	4,137	0.00%
2023/10/16	0	1715.00	2.1	1714.53	1715.00	-2.1	4,153	-0.05%
2023/10/13	0.4	1681.02	0.4	1663.25	1695.00	0	4,154	0.00%
2023/10/12	0.1	1666.76	2.4	1659.24	1695.00	-2.3	4,135	-0.06%
2023/10/11	0.1	1568.16	8.3	1543.42	1575.00	-8.2	4,069	-0.20%
2023/10/06	0	0.00	0	1428.33	1435.00	0	4,066	0.00%
2023/10/05	1	1420.00	0	0.00	1425.00	1	4,091	0.02%
2023/10/04	1.1	1419.87	0.1	1415.00	1400.00	1.1	4,108	0.03%
2023/10/03	1.1	1420.97	3.1	1438.41	1430.00	-2.1	4,088	-0.05%
2023/10/02	0.1	1415.88	1.3	1424.32	1410.00	-1.2	4,081	-0.03%
2023/09/28	0	1380.00	0	1410.00	1365.00	0	4,075	0.00%
2023/09/27	1.1	1387.39	0.1	1377.35	1360.00	1.1	4,099	0.03%
2023/09/25	0	1405.00	0	1410.00	1410.00	0	4,102	0.00%
2023/09/22	0.1	1369.38	0	1368.00	1390.00	0	4,098	0.00%
2023/09/21	0.2	1318.60	0	0.00	1320.00	0.2	4,098	0.00%
2023/09/20	0.2	1378.24	0	1420.00	1360.00	0.2	4,117	0.00%
2023/09/19	0	1447.82	0	1446.94	1425.00	0	4,127	0.00%
2023/09/18	0.1	1461.45	0	1453.33	1440.00	0.1	4,134	0.00%
2023/09/15	0	1473.06	0.2	1478.17	1480.00	-0.2	4,170	0.00%
2023/09/14	2.1	1465.03	1.3	1475.52	1470.00	0.8	4,130	0.02%
2023/09/13	1.1	1462.19	2.2	1433.40	1460.00	-1	4,127	-0.03%
2023/09/12	0	1398.81	0.1	1404.41	1385.00	0	4,110	0.00%
2023/09/11	0	1371.88	0.2	1375.00	1360.00	-0.1	4,173	0.00%
2023/09/08	0	1398.75	0	1407.14	1395.00	0	4,198	0.00%
2023/09/07	1.3	1419.22	0	1376.79	1415.00	1.3	4,259	0.03%
2023/09/06	0.1	1455.00	0.2	1464.94	1450.00	-0.1	4,250	0.00%
2023/09/05	0.3	1435.56	0.1	1434.92	1440.00	0.2	4,269	0.00%
2023/09/04	0	1410.00	0.1	1412.36	1445.00	-0.1	4,323	0.00%
2023/09/01	2.1	1449.06	0.3	1455.28	1405.00	1.8	4,332	0.04%
2023/08/31	0.2	1467.57	0.5	1470.19	1460.00	-0.3	4,336	-0.01%
2023/08/30	0	1507.78	3.1	1510.44	1485.00	-3.1	4,326	-0.07%
2023/08/29	1.1	1473.89	0.3	1466.38	1500.00	0.7	4,352	0.02%
2023/08/28	1	1400.65	0.1	1416.02	1430.00	0.9	4,341	0.02%
2023/08/25	0	1449.02	0	1461.25	1430.00	0	4,452	0.00%
2023/08/24	5.3	1516.29	0.2	1518.02	1485.00	5	4,433	0.11%
2023/08/23	2.3	1423.18	1.1	1394.56	1465.00	1.2	4,424	0.03%
2023/08/22	1.4	1373.33	5	1387.04	1370.00	-3.6	4,425	-0.08%
2023/08/21	5.1	1367.99	5	1375.02	1340.00	0.1	4,468	0.00%
2023/08/18	2.3	1366.85	0.1	1363.99	1345.00	2.2	4,420	0.05%
2023/08/17	6.3	1351.62	6	1371.48	1365.00	0.2	4,415	0.00%
2023/08/16	7	1293.57	8	1294.99	1285.00	-1	4,393	-0.02%
2023/08/15	3.1	1271.51	3	1280.00	1265.00	0.1	4,466	0.00%
2023/08/14	3.1	1268.42	2	1280.07	1265.00	1	4,463	0.02%
2023/08/11	2.1	1270.30	2	1277.54	1270.00	0.1	4,490	0.00%
2023/08/10	0.4	1261.50	0.1	1255.91	1250.00	0.3	4,529	0.01%
2023/08/09	0.1	1370.54	0	1397.73	1340.00	0.1	4,485	0.00%
2023/08/08	0.6	1345.82	4.1	1339.79	1345.00	-3.6	4,499	-0.08%
2023/08/07	3.4	1428.86	0	0.00	1405.00	3.4	4,462	0.08%
2023/08/04	1.2	1394.59	0	1378.68	1380.00	1.2	4,471	0.03%
2023/08/02	6.5	1471.58	0.1	1475.83	1405.00	6.5	4,461	0.15%
2023/08/01	0.6	1480.85	3.5	1497.50	1475.00	-2.9	4,414	-0.07%
2023/07/31	0.2	1635.00	0.1	1635.00	1635.00	0.1	4,443	0.00%
2023/07/28	0.1	1810.64	0	1817.50	1815.00	0.1	4,541	0.00%
2023/07/27	0.1	1824.06	0.1	1832.79	1825.00	0	4,599	0.00%
2023/07/26	0.1	1870.17	0	1930.00	1840.00	0.1	4,641	0.00%
2023/07/25	0	1922.50	0.1	1927.03	1885.00	-0.1	4,702	0.00%
2023/07/24	0.3	1902.21	0	1890.43	1885.00	0.2	4,724	0.00%
2023/07/21	0.1	1900.66	0	1887.11	1905.00	0.1	4,778	0.00%
2023/07/20	3	1829.95	0	1830.00	1830.00	3	4,868	0.06%
2023/07/19	0.1	1870.98	0.1	1895.53	1850.00	0	4,859	0.00%
2023/07/18	0	1808.33	1.1	1826.32	1790.00	-1	4,850	-0.02%
2023/07/17	1	1796.65	0	1832.91	1795.00	1	4,842	0.02%
2023/07/14	0.1	1770.00	0.2	1811.52	1870.00	-0.1	4,826	0.00%
2023/07/13	0.1	1745.76	0.6	1736.90	1750.00	-0.5	4,810	-0.01%
2023/07/12	3	1639.96	4.2	1646.05	1630.00	-1.2	4,728	-0.03%
2023/07/11	1.1	1621.77	0	1596.67	1585.00	1.1	4,749	0.02%
2023/07/10	0	1615.00	0	1620.00	1615.00	0	4,750	0.00%
2023/07/07	0.2	1622.68	0	1635.00	1600.00	0.2	4,775	0.00%
2023/07/06	0.1	1649.78	0	1656.41	1650.00	0.1	4,798	0.00%
2023/07/05	4.8	1633.33	4	1583.73	1635.00	0.8	4,824	0.02%
2023/07/04	0	1695.00	0.1	1710.00	1700.00	0	4,826	0.00%
2023/07/03	0.1	1639.31	0	1657.50	1670.00	0	4,860	0.00%
2023/06/30	0	1605.00	0	1605.00	1605.00	0	4,914	0.00%
2023/06/29	0	1600.00	0.1	1580.48	1600.00	-0.1	4,975	0.00%
2023/06/28	0.1	1594.29	0.1	1561.38	1550.00	0	5,083	0.00%
2023/06/27	0.1	1591.68	0.1	1608.49	1560.00	0	5,115	0.00%
2023/06/26	0	1612.96	0.1	1622.94	1615.00	-0.1	5,116	0.00%
2023/06/21	0.2	1631.37	0.1	1668.16	1625.00	0.1	5,171	0.00%
2023/06/20	0	1687.56	0	1705.00	1690.00	0	5,237	0.00%
2023/06/19	0	1692.50	0.3	1692.14	1700.00	-0.3	5,267	-0.01%
2023/06/16	0	1645.83	0	1656.67	1650.00	0	5,328	0.00%
2023/06/15	0.2	1675.98	0.2	1671.39	1645.00	0	5,344	0.00%
2023/06/14	0	1551.49	0.3	1557.34	1565.00	-0.3	5,390	-0.01%
2023/06/13	0	1527.73	2.3	1554.63	1545.00	-2.2	5,427	-0.04%
2023/06/12	0	1459.17	0.1	1438.68	1465.00	-0.1	5,431	0.00%
2023/06/09	0	1423.18	0.1	1437.41	1405.00	0	5,444	0.00%
2023/06/08	1.2	1424.10	0	1421.33	1385.00	1.1	5,478	0.02%
2023/06/07	0	1470.00	0.1	1475.00	1465.00	-0.1	5,482	0.00%
2023/06/06	1.1	1455.63	0	1465.86	1455.00	1	5,525	0.02%
2023/06/05	0	1454.53	0	1450.00	1440.00	0	5,570	0.00%
2023/06/02	0.7	1486.06	0	1467.50	1425.00	0.6	5,613	0.01%
2023/06/01	0	1545.00	0	1506.67	1535.00	0	5,680	0.00%
2023/05/31	0.2	1480.24	0.2	1505.14	1495.00	0	5,798	0.00%
2023/05/30	0.3	1496.91	0	1498.09	1490.00	0.3	5,728	0.00%
2023/05/29	0	1493.95	0	1475.00	1515.00	0	5,766	0.00%
2023/05/26	0.2	1442.12	0	1441.96	1435.00	0.2	5,783	0.00%
2023/05/25	0	1385.00	0	1390.00	1390.00	0	5,721	0.00%
2023/05/24	1	1245.17	1	1235.05	1265.00	0	5,684	0.00%
2023/05/23	1	1290.10	1	1300.07	1285.00	0	5,731	0.00%
2023/05/22	0	1292.67	0.1	1297.07	1275.00	-0.1	5,822	0.00%
2023/05/19	0.1	1224.31	0.1	1213.21	1280.00	0	5,888	0.00%
2023/05/18	0	1175.18	1	1200.00	1165.00	-1	5,967	-0.02%
2023/05/17	0	1150.00	0	1160.00	1165.00	0	6,047	0.00%
2023/05/16	0	1138.93	0	1140.00	1130.00	0	6,119	0.00%
2023/05/15	0	0.00	0.1	1155.00	1130.00	-0.1	6,150	0.00%
2023/05/12	2	1166.92	3.2	1153.67	1170.00	-1.1	6,256	-0.02%
2023/05/11	0	0.00	0	1132.61	1105.00	0	6,376	0.00%
2023/05/10	1	1130.01	0	0.00	1130.00	1	6,464	0.02%
2023/05/09	0	1137.50	0.2	1139.78	1140.00	-0.2	6,503	0.00%
2023/05/08	0	1145.00	0.1	1149.48	1125.00	-0.1	6,559	0.00%
2023/05/05	0	0.00	0.1	1134.96	1140.00	-0.1	6,623	0.00%
2023/05/04	0	1117.50	0.1	1115.00	1105.00	-0.1	6,676	0.00%
2023/05/03	0.1	1090.00	0	1085.00	1080.00	0	6,633	0.00%
2023/05/02	1	1059.84	2.3	1090.85	1095.00	-1.3	6,607	-0.02%
2023/04/28	2.1	996.53	2	999.99	996.00	0	6,628	0.00%
2023/04/27	1.1	977.78	1	955.07	970.00	0.1	6,611	0.00%
2023/04/26	1	926.63	1.1	933.90	957.00	-0.1	6,598	0.00%
2023/04/25	3.4	931.02	1.1	938.88	933.00	2.3	6,626	0.03%
2023/04/24	0	1025.00	0	1020.00	1020.00	0	6,556	0.00%
2023/04/21	0	1026.71	0	0.00	1015.00	0	6,625	0.00%
2023/04/20	0.1	1056.16	0.1	1046.40	1050.00	0.1	6,649	0.00%
2023/04/19	0	1039.55	0	1038.46	1030.00	0	6,737	0.00%
2023/04/18	0.2	1036.88	0	0.00	1025.00	0.2	6,847	0.00%
2023/04/17	0	1080.96	0	0.00	1070.00	0	6,910	0.00%
2023/04/14	1	1085.01	3.1	1080.71	1085.00	-2.1	6,975	-0.03%
2023/04/13	4	1038.93	2	1040.01	1030.00	2	6,998	0.03%
2023/04/12	1	1050.01	1	1079.60	1070.00	0	7,067	0.00%
2023/04/11	0	1085.24	0	0.00	1070.00	0	7,105	0.00%
2023/04/10	0.2	1094.91	0.2	1099.51	1100.00	0	7,221	0.00%
2023/04/07	3	1073.34	4	1082.51	1080.00	-1	7,208	-0.01%
2023/04/06	4	1047.46	3	1037.16	1070.00	1	7,232	0.01%
2023/03/31	1	1054.76	2	1067.48	1085.00	-1	7,240	-0.01%
2023/03/30	0.1	1044.14	0	1043.03	1050.00	0	7,257	0.00%
2023/03/29	6.1	1053.04	5.1	1078.64	1010.00	1.1	7,282	0.01%
2023/03/28	0.2	1133.61	0	1110.00	1105.00	0.2	7,304	0.00%
2023/03/27	0	1158.91	0	0.00	1180.00	0	7,304	0.00%
2023/03/24	0.2	1184.10	0	1180.00	1165.00	0.2	7,341	0.00%
2023/03/23	0.1	1177.62	0	1183.30	1195.00	0	7,318	0.00%
2023/03/22	1	1164.90	1.1	1141.14	1160.00	-0.1	7,311	0.00%
2023/03/21	0.2	1133.33	0	1125.00	1125.00	0.2	7,354	0.00%
2023/03/20	0	1164.00	0	1170.00	1170.00	0	7,337	0.00%
2023/03/17	3.1	1143.73	3.1	1126.14	1130.00	0	7,407	0.00%
2023/03/16	0	1105.00	0.2	1111.01	1100.00	-0.2	7,351	0.00%
2023/03/15	0.1	1109.53	0.1	1148.79	1115.00	0	7,351	0.00%
2023/03/14	0	1079.00	0.1	1113.28	1060.00	-0.1	7,388	0.00%
2023/03/13	0	1122.50	0.2	1115.50	1130.00	-0.2	7,412	0.00%
2023/03/10	0.1	1093.58	0.1	1080.00	1090.00	0	7,438	0.00%
2023/03/09	1	1119.99	1	1124.90	1110.00	0	7,436	0.00%
2023/03/08	1.1	1082.68	1.2	1095.69	1105.00	0	7,422	0.00%
2023/03/07	1.1	1073.86	1	1055.02	1075.00	0.1	7,395	0.00%
2023/03/06	0.1	1072.70	0.1	1078.19	1075.00	-0.1	7,413	0.00%
2023/03/03	1.5	1184.72	1.2	1211.11	1080.00	0.3	7,356	0.00%
2023/03/02	3.1	1189.78	3	1195.00	1195.00	0.1	7,319	0.00%
2023/03/01	3.1	1147.19	3	1138.61	1180.00	0	7,390	0.00%
2023/02/24	3.3	1145.30	3	1165.00	1160.00	0.3	7,479	0.00%
2023/02/23	2	1089.96	2.2	1067.22	1115.00	-0.2	7,472	0.00%
2023/02/22	1.1	1000.03	1.1	1018.08	1015.00	0	7,571	0.00%
2023/02/21	3	1021.59	3.1	1029.96	1035.00	-0.1	7,661	0.00%
2023/02/20	4.1	997.77	4.2	1002.07	995.00	-0.1	7,762	0.00%
2023/02/17	9.1	966.62	9	972.14	976.00	0	7,740	0.00%
2023/02/16	4	957.07	4.2	965.26	958.00	-0.2	7,654	0.00%
2023/02/15	1	913.25	1	921.92	926.00	0	7,569	0.00%
2023/02/14	1	918.01	1.1	922.50	911.00	-0.1	7,512	0.00%
2023/02/13	3.1	921.63	3.1	919.84	898.00	0.1	7,496	0.00%
2023/02/10	2.3	908.89	2	901.92	910.00	0.3	7,592	0.00%
2023/02/09	7.4	955.24	7.1	946.45	920.00	0.3	7,643	0.00%
2023/02/08	2.1	892.21	2.2	905.40	925.00	-0.1	7,538	0.00%
2023/02/07	0	850.00	0.2	827.33	841.00	-0.1	7,608	0.00%
2023/02/06	0	810.00	0.5	809.89	798.00	-0.4	7,604	-0.01%
2023/02/03	2	869.80	2	855.03	860.00	0	7,660	0.00%
2023/02/02	1.1	858.10	1.1	821.13	864.00	0	7,792	0.00%
2023/02/01	0	0.00	0.1	787.81	786.00	-0.1	7,945	0.00%
2023/01/31	0	773.75	0	780.00	782.00	0	8,076	0.00%
2023/01/30	2.3	759.22	2	766.88	775.00	0.2	8,186	0.00%
2023/01/17	1.2	704.35	1	721.01	722.00	0.2	8,243	0.00%
2023/01/16	0	690.00	0	700.00	705.00	0	8,321	0.00%
2023/01/13	3	707.32	3	693.36	682.00	0	8,430	0.00%
2023/01/12	2.1	699.68	2	699.50	702.00	0.1	8,549	0.00%
2023/01/11	1	687.00	1	690.99	701.00	0	8,701	0.00%
2023/01/10	1	681.16	1	691.00	692.00	0	8,851	0.00%
2023/01/09	3	688.00	5	685.60	687.00	-2	8,932	-0.02%
2023/01/06	8	656.75	8	662.75	650.00	0	8,989	0.00%
2023/01/05	3.2	672.63	2	679.93	650.00	1.2	9,077	0.01%
2023/01/04	2	682.92	1	683.00	685.00	1	9,011	0.01%
2023/01/03	0.1	666.92	0	0.00	684.00	0.1	8,930	0.00%
2022/12/30	4	660.25	4	656.50	641.00	0	8,928	0.00%
2022/12/29	1	650.00	1.2	640.42	650.00	-0.2	8,960	0.00%
2022/12/28	4.2	651.59	4	651.01	636.00	0.2	8,969	0.00%
2022/12/27	1	700.99	1	705.00	702.00	0	8,856	0.00%
2022/12/26	4	707.25	4.1	707.25	698.00	-0.1	8,885	0.00%
2022/12/23	0	727.00	1	737.82	726.00	-1	8,863	-0.01%
2022/12/22	2.1	741.71	5	749.93	730.00	-3	8,871	-0.03%
2022/12/21	2	751.01	2	757.00	750.00	0	8,850	0.00%
2022/12/20	2	805.97	2.1	792.31	745.00	-0.1	8,847	0.00%
2022/12/19	2	794.64	3	796.65	812.00	-1	8,748	-0.01%
2022/12/16	1	768.29	1	775.44	787.00	0	8,737	0.00%
2022/12/14	1	785.00	1.2	783.33	790.00	-0.2	8,697	0.00%
2022/12/13	6	784.33	1	780.77	767.00	5	8,618	0.06%
2022/12/12	0	766.00	0	765.00	762.00	0	8,540	0.00%
2022/12/09	1.2	783.38	1	790.05	794.00	0.2	8,515	0.00%
2022/12/08	0	755.00	0	0.00	763.00	0	8,504	0.00%
2022/12/07	0	755.00	0	0.00	742.00	0	8,511	0.00%
2022/12/06	1	783.01	1	789.78	764.00	0	8,508	0.00%
2022/12/05	0	768.17	2	776.00	761.00	-2	8,527	-0.02%
2022/12/02	2	772.82	0	0.00	776.00	2	8,548	0.02%
2022/12/01	0	0.00	1	752.99	740.00	-1	8,524	-0.01%
2022/11/30	1	741.00	0	0.00	731.00	1	8,531	0.01%
2022/11/29	5	727.60	5	726.00	727.00	0	8,517	0.00%
2022/11/28	2	742.99	2	752.30	732.00	0	8,537	0.00%
2022/11/25	2	742.49	2	737.00	740.00	0	8,506	0.00%
2022/11/24	2	734.50	2	725.58	745.00	0	8,455	0.00%
2022/11/23	1	715.86	1	713.00	706.00	0	8,382	0.00%
2022/11/22	4.1	719.03	5.2	708.99	718.00	-1.2	8,293	-0.01%
2022/11/21	2	740.00	1.1	736.12	735.00	0.9	8,222	0.01%
2022/11/18	1.1	748.64	1	731.97	732.00	0.1	8,162	0.00%
2022/11/17	8	704.26	8.3	710.99	735.00	-0.3	8,035	0.00%
2022/11/16	5	667.16	6.1	669.21	694.00	-1.1	7,895	-0.01%
2022/11/15	2	645.50	2.1	636.64	648.00	-0.1	7,755	0.00%
2022/11/14	5	639.59	4	642.50	644.00	1	7,727	0.01%
2022/11/11	1	645.00	1.2	637.30	640.00	-0.2	7,746	0.00%
2022/11/10	4.1	591.94	4.1	594.16	597.00	-0.1	7,659	0.00%
2022/11/09	10	586.00	10	583.30	591.00	0	7,625	0.00%
2022/11/08	7	594.00	8	586.46	575.00	-1	7,619	-0.01%
2022/11/07	5.3	565.02	5.1	568.99	575.00	0.3	7,477	0.00%
2022/11/04	9	544.11	9.1	544.54	544.00	-0.1	7,361	0.00%
2022/11/03	6	526.99	6.2	522.28	544.00	-0.2	7,287	0.00%
2022/11/02	4	496.00	4.1	490.48	508.00	-0.1	7,153	0.00%
2022/11/01	10	486.35	10.1	488.05	493.50	-0.1	7,105	0.00%
2022/10/31	6.2	482.00	6.1	481.03	487.50	0	7,021	0.00%
2022/10/28	6.2	452.72	7.6	450.46	470.50	-1.4	6,845	-0.02%
2022/10/27	4.1	426.25	4	412.91	428.00	0.1	6,614	0.00%
2022/10/26	6.2	392.50	6	388.42	398.50	0.2	6,508	0.00%
2022/10/25	5.1	398.19	6	396.58	399.00	-0.9	6,457	-0.01%
2022/10/24	9.1	407.49	11	409.42	399.00	-1.9	6,438	-0.03%
2022/10/21	4.1	409.00	3	409.67	398.50	1.1	6,349	0.02%
2022/10/20	10.1	422.58	9	417.83	427.00	1.1	6,236	0.02%
2022/10/19	10.1	423.81	9	425.39	421.50	1.1	6,037	0.02%
2022/10/18	14	431.16	13	431.81	413.00	1	5,869	0.02%
2022/10/17	7	430.91	7	421.71	446.50	0	5,699	0.00%
2022/10/14	6.2	452.41	6.2	457.14	433.00	0	5,590	0.00%
2022/10/13	1.2	453.33	1	460.50	444.50	0.2	5,502	0.00%
2022/10/12	0	493.50	0	493.50	493.50	0	5,313	0.00%
2022/10/11	0	548.00	0.1	548.00	548.00	0	5,376	0.00%
2022/10/07	1.1	597.69	1	603.00	608.00	0.1	5,505	0.00%
2022/10/06	4	604.54	3	599.00	616.00	1	5,522	0.02%
2022/10/05	0.1	583.96	0	0.00	573.00	0.1	5,441	0.00%
2022/10/04	0	0.00	0	589.00	590.00	0	5,416	0.00%
2022/10/03	0	567.00	0	0.00	564.00	0	5,396	0.00%
2022/09/30	1	569.00	2	584.00	589.00	-1	5,414	-0.02%
2022/09/29	3	581.00	2	575.50	576.00	1	5,453	0.02%
2022/09/28	0	565.00	0	0.00	560.00	0	5,460	0.00%
2022/09/27	7	570.14	7	565.86	585.00	0	5,476	0.00%
2022/09/26	1	577.00	1	579.00	576.00	0	5,435	0.00%
2022/09/23	2	603.50	2	590.00	583.00	0	5,440	0.00%
2022/09/22	2	596.50	2.1	604.85	606.00	-0.1	5,412	0.00%
2022/09/21	2	586.50	2	587.00	595.00	0	5,388	0.00%
2022/09/20	0	0.00	0	588.00	588.00	0	5,407	0.00%
2022/09/19	3	574.33	3	575.68	574.00	0	5,413	0.00%
2022/09/15	0	605.00	0	0.00	595.00	0	5,408	0.00%
2022/09/14	0	585.00	1	575.20	597.00	-1	5,350	-0.02%
2022/09/13	1	591.00	0	593.00	592.00	1	5,290	0.02%
2022/09/12	0	0.00	0	579.00	589.00	0	5,245	0.00%
2022/09/08	1	536.31	2.3	544.00	562.00	-1.3	5,155	-0.02%
2022/09/07	0	520.50	0	0.00	530.00	0	5,066	0.00%
2022/09/06	3	542.67	2	536.50	535.00	1	5,009	0.02%
2022/09/05	0.1	526.00	0	0.00	524.00	0.1	4,974	0.00%
2022/09/02	1	549.01	1.4	554.86	542.00	-0.4	4,948	-0.01%
2022/09/01	0.2	522.00	0	0.00	521.00	0.2	4,914	0.00%
2022/08/31	1.2	545.00	1	544.00	542.00	0.2	4,906	0.00%
2022/08/30	1	543.99	1	548.00	543.00	0	4,958	0.00%
2022/08/29	3.1	545.84	3	548.33	549.00	0.1	4,929	0.00%
2022/08/26	0.1	568.61	0	0.00	560.00	0.1	4,887	0.00%
2022/08/25	1	589.00	1.1	593.12	587.00	-0.1	4,832	0.00%
2022/08/24	3	590.33	3	583.67	581.00	0	4,837	0.00%
2022/08/23	0	0.00	0.1	584.00	587.00	-0.1	4,827	0.00%
2022/08/22	0	0.00	0.1	586.15	579.00	-0.1	4,806	0.00%
2022/08/19	5	604.60	5	604.19	596.00	0	4,796	0.00%
2022/08/18	1	592.00	1.1	589.70	590.00	-0.1	4,735	0.00%
2022/08/17	1	565.00	1	570.00	562.00	0	4,710	0.00%
2022/08/16	1.2	574.90	1	566.04	567.00	0.2	4,724	0.00%
2022/08/15	4	563.25	4	566.25	572.00	0	4,717	0.00%
2022/08/12	1	552.00	1	548.00	548.00	0	4,705	0.00%
2022/08/11	2	539.50	2	543.50	540.00	0	4,760	0.00%
2022/08/09	1	539.00	1	532.97	536.00	0	4,736	0.00%
2022/08/08	1	548.91	1	545.01	546.00	0	4,719	0.00%
2022/08/05	1	541.96	1.1	548.34	549.00	0	4,800	0.00%
2022/08/04	3	517.00	3	512.34	520.00	0	4,856	0.00%
2022/08/03	0	505.00	0	0.00	503.00	0	4,803	0.00%
2022/08/02	0	503.50	0	0.00	511.00	0	4,826	0.00%
2022/08/01	3	532.33	3	530.33	531.00	0	4,782	0.00%
2022/07/29	2	538.43	2	532.04	505.00	0	4,755	0.00%
2022/07/28	3	554.92	3	539.67	524.00	0	4,692	0.00%
2022/07/27	1	528.00	1	535.97	544.00	0	4,654	0.00%
2022/07/25	1	539.01	1	542.00	549.00	0	4,642	0.00%
2022/07/22	1	544.94	2	553.50	537.00	-1	4,600	-0.02%
2022/07/21	1.1	551.81	0	0.00	553.00	1.1	4,550	0.02%
2022/07/20	1	548.00	1	554.00	555.00	0	4,513	0.00%
2022/07/18	3.1	536.84	3	531.66	540.00	0	4,398	0.00%
2022/07/15	4	505.72	4.1	491.60	516.00	-0.1	4,277	0.00%
2022/07/14	3	461.67	3	461.17	478.00	0	4,139	0.00%
2022/07/13	4	465.74	4	462.75	460.00	0	4,037	0.00%
2022/07/12	3	434.83	3	451.67	433.00	0	3,986	0.00%
2022/07/11	2	473.25	2	481.50	475.00	0	3,923	0.00%
2022/07/08	0	484.88	0	0.00	478.50	0	3,873	0.00%
2022/07/07	4	448.00	4	457.25	469.00	0	3,781	0.00%
2022/07/06	2	464.50	2	456.50	435.50	0	3,687	0.00%
2022/07/04	6.1	460.99	6	451.83	462.50	0.1	3,516	0.00%
2022/07/01	0	449.50	0	0.00	439.00	0	3,466	0.00%
2022/06/27	0	515.00	0	534.00	534.00	0	3,285	0.00%
2022/06/22	0	479.50	0	498.50	474.00	0	3,193	0.00%
2022/06/20	0	513.00	0	0.00	505.00	0	3,185	0.00%
2022/06/16	1	566.00	1	555.05	541.00	0	3,119	0.00%
2022/06/13	0	570.00	0	570.00	573.00	0	3,037	0.00%
2022/06/10	0	0.00	0.1	584.00	588.00	-0.1	3,023	0.00%
2022/06/09	0	577.27	0	0.00	575.00	0	2,962	0.00%
2022/06/08	1	577.00	1.1	582.75	584.00	-0.1	2,910	0.00%
2022/06/07	1	559.79	1	555.00	560.00	0	2,840	0.00%
2022/06/06	0	534.00	0.1	539.45	538.00	0	2,818	0.00%
2022/06/02	0	0.00	0	543.00	542.00	0	2,806	0.00%
2022/06/01	2	581.81	2	566.13	566.00	0	2,782	0.00%
2022/05/31	0	0.00	0	555.00	553.00	0	2,738	0.00%
2022/05/30	1	566.00	1	559.02	555.00	0	2,725	0.00%
2022/05/27	1	571.00	1	555.00	555.00	0	2,706	0.00%
2022/05/26	1	571.97	1	567.00	563.00	0	2,668	0.00%
2022/05/25	1	545.00	1	568.00	576.00	0	2,632	0.00%
2022/05/24	3	561.98	3.1	559.35	555.00	0	2,581	0.00%
2022/05/23	0	565.00	0	0.00	561.00	0	2,540	0.00%
2022/05/20	1	550.08	1	553.19	573.00	0	2,505	0.00%
2022/05/19	2	541.50	2	546.00	547.00	0	2,412	0.00%
2022/05/18	2	526.50	3.1	531.29	535.00	-1.1	2,292	-0.05%
2022/05/17	2	518.50	2.5	518.52	529.00	-0.5	2,261	-0.02%
2022/05/16	3	520.99	1	526.00	517.00	2	2,238	0.09%
2022/05/13	1	517.90	2	517.99	518.00	-1	2,177	-0.05%
2022/05/12	1	523.80	2	509.00	505.00	-1	2,042	-0.05%
2022/05/11	1	499.00	1	497.00	499.00	0	1,906	0.00%
2022/05/10	2	486.00	2	455.79	497.00	0	1,891	0.00%
2022/05/09	1.1	474.82	1	484.50	466.00	0.1	1,838	0.01%
2022/05/06	2	491.25	2	488.50	491.00	0	1,821	0.00%
2022/05/03	0	429.50	0	0.00	432.00	0	1,708	0.00%
2022/04/29	0	413.00	0	406.00	414.50	0	1,677	0.00%
2022/04/28	0	381.60	0	0.00	383.00	0	1,647	0.00%
2022/04/26	0.1	394.50	1	393.00	391.00	-0.9	1,624	-0.06%
2022/04/25	0	409.00	0	0.00	406.00	0	1,610	0.00%
2022/04/21	0	470.00	0	0.00	472.50	0	1,604	0.00%
2022/04/12	0.1	471.67	0	0.00	474.50	0.1	1,652	0.00%
2022/04/08	0	478.50	0.1	476.00	478.00	-0.1	1,636	-0.01%
2022/04/07	0	485.50	0	0.00	482.00	0	1,633	0.00%
2022/04/06	1	492.00	0	0.00	490.00	1	1,614	0.06%
2022/04/01	0	507.00	0.1	502.00	508.00	0	1,606	0.00%
2022/03/31	0.1	507.96	0	508.00	505.00	0	1,604	0.00%
2022/03/30	1	530.76	1	520.00	520.00	0	1,594	0.00%
2022/03/29	0.2	511.10	0	518.00	518.00	0.2	1,573	0.01%
2022/03/25	0.1	522.14	0	0.00	513.00	0.1	1,556	0.01%
2022/03/23	0	505.94	0	0.00	517.00	0	1,576	0.00%
2022/03/22	0	470.00	0	474.00	488.00	0	1,580	0.00%
2022/03/17	0	461.00	0	464.00	463.00	0	1,562	0.00%
2022/03/16	0	431.00	0	0.00	431.50	0	1,549	0.00%
2022/03/15	0.2	442.21	1	451.50	427.00	-0.8	1,564	-0.05%
2022/03/14	1	462.00	0	0.00	463.00	1	1,558	0.06%
2022/03/08	0	440.00	0	0.00	444.00	0	1,607	0.00%
2022/03/03	0	473.00	0	0.00	482.00	0	1,603	0.00%
2022/02/25	0	0.00	0	449.00	457.00	0	1,646	0.00%
2022/02/24	0.1	444.03	0	0.00	440.00	0.1	1,663	0.00%
2022/02/21	0	473.50	0	0.00	476.00	0	1,689	0.00%
2022/02/17	0.3	464.53	0	0.00	458.50	0.3	1,739	0.02%
2022/02/11	0	474.00	0	0.00	470.00	0	1,800	0.00%
2022/02/09	0	476.00	0	0.00	476.00	0	1,863	0.00%
2022/02/08	0	453.50	0	0.00	458.00	0	1,860	0.00%
2022/02/07	0	451.00	0	0.00	440.50	0	1,861	0.00%
2022/01/26	0	473.00	0	0.00	472.50	0	1,828	0.00%
2022/01/25	1.5	473.00	1	472.50	467.00	0.5	1,855	0.03%
2022/01/18	0	532.50	0	0.00	523.00	0	2,067	0.00%
2022/01/14	1	487.00	1	494.50	507.00	0	2,221	0.00%
2022/01/13	0	505.41	0	0.00	498.00	0	2,277	0.00%
2022/01/12	0	0.00	0	509.00	505.00	0	2,315	0.00%
2022/01/11	0.5	504.00	0.1	517.00	505.00	0.5	2,362	0.02%
2022/01/10	0	524.00	0	0.00	523.00	0	2,378	0.00%
2022/01/07	0	536.06	0	0.00	527.00	0	2,463	0.00%
2022/01/06	0.1	564.60	0	0.00	545.00	0.1	2,478	0.00%
2022/01/05	0	580.67	0	0.00	580.00	0	2,491	0.00%
2022/01/04	0	585.07	0	0.00	582.00	0	2,535	0.00%
2022/01/03	0	590.00	0	0.00	580.00	0	2,653	0.00%
2021/12/30	0	590.00	0	0.00	586.00	0	2,738	0.00%
2021/12/29	0	595.00	0	0.00	591.00	0	2,812	0.00%
2021/12/27	0.1	594.73	0	0.00	595.00	0.1	2,931	0.00%
2021/12/24	0	606.00	0	606.00	604.00	0	2,960	0.00%
2021/12/22	0	609.00	0	0.00	606.00	0	3,060	0.00%
2021/12/20	1	606.01	1	608.00	601.00	0	3,118	0.00%
2021/12/17	0	620.00	0	0.00	604.00	0	3,201	0.00%
2021/12/16	0	0.00	0.5	619.87	661.00	-0.5	3,180	-0.02%
2021/12/15	0	598.00	0	596.00	601.00	0	3,171	0.00%
2021/12/13	0	0.00	0	592.00	592.00	0	3,381	0.00%
2021/12/08	0.5	575.00	0	0.00	573.00	0.5	3,565	0.01%
2021/12/07	0	568.00	0	0.00	568.00	0	3,579	0.00%
2021/12/06	0	572.00	0	0.00	572.00	0	3,568	0.00%
2021/12/03	0	0.00	0.8	602.04	599.00	-0.8	3,569	-0.02%
2021/11/30	0	580.00	0	0.00	589.00	0	3,622	0.00%
2021/11/29	0	0.00	0.1	573.00	580.00	-0.1	3,680	0.00%
2021/11/26	0.3	561.00	4	559.50	567.00	-3.7	3,708	-0.10%
2021/11/25	1	554.14	0	0.00	560.00	1	3,724	0.03%
2021/11/24	1.3	571.66	0	575.00	572.00	1.3	3,706	0.04%
2021/11/23	1	587.00	0	0.00	582.00	1	3,695	0.03%
2021/11/22	0	609.00	0	0.00	610.00	0	3,775	0.00%
2021/11/18	0	599.00	0	602.00	598.00	0	3,770	0.00%
2021/11/17	1	600.00	0	0.00	604.00	1	3,763	0.03%
2021/11/16	0	585.00	0	0.00	586.00	0	3,734	0.00%
2021/11/15	0	571.00	0.1	577.00	570.00	-0.1	3,718	0.00%
2021/11/10	0	578.00	0	0.00	583.00	0	3,648	0.00%
2021/11/09	0	586.00	0.1	600.59	591.00	-0.1	3,628	0.00%
2021/11/08	1	609.81	1	620.75	598.00	0	3,596	0.00%
2021/11/05	0	0.00	0	611.60	618.00	0	3,552	0.00%
2021/11/02	0.3	610.00	0.1	602.08	594.00	0.2	3,493	0.01%
2021/11/01	0.1	625.00	0	0.00	609.00	0.1	3,480	0.00%
2021/10/28	0.2	609.58	0	0.00	599.00	0.2	3,456	0.01%
2021/10/27	0	582.05	0	0.00	600.00	0	3,402	0.00%
2021/10/26	0.2	568.00	0	0.00	567.00	0.2	3,366	0.01%
2021/10/25	0	0.00	0	585.00	580.00	0	3,316	0.00%
2021/10/22	1	564.83	1	554.00	572.00	0	3,281	0.00%
2021/10/19	0	516.71	0	0.00	517.00	0	3,136	0.00%
2021/10/15	4	522.00	4	506.00	502.00	0	3,085	0.00%
2021/10/13	0	0.00	0	510.00	496.50	0	2,973	0.00%
2021/10/08	0	537.00	0	526.00	532.00	0	2,914	0.00%
2021/10/07	0	0.00	0	528.00	528.00	0	2,796	0.00%
2021/10/05	0	489.00	1	488.00	483.50	-1	2,717	-0.04%
2021/10/04	1	475.00	0	474.00	464.00	1	2,661	0.04%
2021/10/01	0	485.50	0	0.00	481.50	0	2,650	0.00%
2021/09/29	0	0.00	0	485.00	483.00	0	2,602	0.00%
2021/09/27	0	0.00	0	501.00	504.00	0	2,748	0.00%
2021/09/24	0.1	503.15	0	0.00	499.50	0.1	2,727	0.00%
2021/09/23	1	476.00	0	0.00	488.00	1	2,636	0.04%
2021/09/22	0	0.00	1	464.03	464.50	-1	2,601	-0.04%
2021/09/17	4	497.50	4	487.75	494.50	0	2,551	0.00%
2021/09/16	1	485.80	1	489.88	472.50	0	2,466	0.00%
2021/09/15	0	479.50	0	0.00	476.00	0	2,368	0.00%
2021/09/13	0	0.00	1	458.50	462.00	-1	2,228	-0.05%
2021/09/10	0	447.00	0	457.00	456.00	0	2,253	0.00%
2021/09/07	0	0.00	0	436.51	449.00	0	2,360	0.00%
2021/09/06	1	455.01	0	0.00	446.00	1	2,397	0.04%
2021/09/03	0	0.00	0	457.50	464.50	0	2,456	0.00%
2021/09/02	0	0.00	0.1	453.10	452.00	-0.1	2,430	0.00%
2021/09/01	0	0.00	0.1	446.50	446.00	-0.1	2,368	0.00%
2021/08/31	1	424.50	1	426.50	432.50	0	2,327	0.00%
2021/08/24	0	0.00	0	408.40	409.50	0	2,193	0.00%
2021/08/23	0	0.00	0	398.00	398.50	0	2,178	0.00%
2021/08/19	0	382.00	0	0.00	383.00	0	2,192	0.00%
2021/08/18	0	372.50	0	0.00	388.00	0	2,203	0.00%
2021/08/16	0	382.50	0	0.00	384.50	0	2,250	0.00%
2021/08/11	0	373.86	0	0.00	376.00	0	2,296	0.00%
2021/08/10	0	378.25	0	0.00	377.00	0	2,318	0.00%
2021/08/04	0	391.00	0	0.00	384.50	0	2,414	0.00%
2021/07/30	0	417.50	0	0.00	411.50	0	2,418	0.00%
2021/07/27	0.1	445.50	0	434.50	428.00	0	2,497	0.00%
2021/07/23	0	438.67	0	0.00	433.50	0	2,510	0.00%
2021/07/22	0.1	440.00	0	0.00	440.50	0.1	2,504	0.00%
2021/07/20	0	440.50	0	0.00	427.50	0	2,545	0.00%
2021/07/16	0	438.00	0.1	440.00	438.50	0	2,586	0.00%
2021/07/15	0.1	450.75	0	456.00	453.00	0.1	2,609	0.00%
2021/07/12	0	460.00	0.1	454.50	463.00	-0.1	2,742	0.00%
2021/07/08	0	0.00	0	445.00	438.50	0	2,854	0.00%
2021/07/07	0	0.00	0	444.00	433.50	0	2,858	0.00%
2021/07/05	0	436.00	0.1	446.47	445.00	-0.1	2,914	0.00%
2021/06/30	0	412.00	0	416.50	413.00	0	2,800	0.00%
2021/06/29	0	416.00	0	0.00	412.00	0	2,871	0.00%
2021/06/28	0	412.50	0	413.70	414.00	0	2,874	0.00%
2021/06/25	0	421.63	0	0.00	418.50	0	2,885	0.00%
2021/06/24	0	0.00	0.3	420.00	424.50	-0.3	2,911	-0.01%
2021/06/23	0	413.50	0.1	411.50	417.00	-0.1	2,929	0.00%
2021/06/22	0	416.88	0	410.00	405.50	0	2,980	0.00%
2021/06/21	0	415.50	0	415.00	417.00	0	3,003	0.00%
2021/06/18	0.1	424.65	0	0.00	410.00	0.1	2,976	0.00%
2021/06/17	0	414.50	1	415.00	415.00	-1	2,919	-0.03%
2021/06/16	0.1	397.50	0	0.00	408.00	0.1	2,910	0.00%
2021/06/15	1	398.00	0	0.00	403.00	1	2,885	0.03%
2021/06/11	0	388.00	0	0.00	389.00	0	2,856	0.00%
2021/06/02	0	355.00	0	0.00	350.00	0	2,995	0.00%
2021/05/17	0	310.00	0	0.00	304.50	0	3,830	0.00%
2021/05/11	0	339.00	0	0.00	333.00	0	3,910	0.00%
2021/05/03	0.1	392.77	0	0.00	387.00	0.1	4,178	0.00%
2021/04/26	0.2	403.50	0	0.00	400.00	0.2	4,366	0.00%
2021/04/22	0	398.50	0	0.00	395.50	0	4,510	0.00%
2021/04/16	0.1	425.50	0	0.00	417.50	0.1	4,960	0.00%