御頂 (3522)-玉山-數位券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.40
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	16.20	0	0.00	16.40	1	204	0.49%
2024/06/13	2	16.85	0	0.00	17.00	2	210	0.95%
2024/06/11	0	17.45	0	0.00	17.35	0	217	0.00%
2024/05/23	0	0.00	1	17.10	16.90	-1	365	-0.27%
2024/05/22	0	0.00	0	17.20	17.10	0	378	0.00%
2024/05/21	0	0.00	0.2	17.30	17.35	-0.2	384	-0.06%
2024/05/16	0	0.00	0.2	17.50	17.40	-0.2	406	-0.05%
2024/05/08	0	0.00	0	18.35	18.35	0	437	0.00%
2024/04/29	0	17.20	0	0.00	17.40	0	445	0.00%
2024/04/26	0	0.00	1	17.10	17.40	-1	456	-0.22%
2024/04/24	0	17.58	0	0.00	17.45	0	473	0.00%
2024/04/23	0	17.58	0	0.00	17.55	0	499	0.00%
2024/04/22	0	0.00	1	17.60	17.30	-1	510	-0.20%
2024/04/19	0	17.10	0	0.00	17.00	0	516	0.00%
2024/04/17	1	16.75	0	0.00	17.25	1	545	0.18%
2024/04/16	1	16.85	0	0.00	16.40	1	550	0.18%
2024/04/11	0	0.00	1	17.30	17.25	-1	582	-0.17%
2024/04/08	1	17.40	0	0.00	17.35	1	692	0.14%
2024/04/02	2	17.75	0	0.00	17.95	2	733	0.27%
2024/04/01	0	18.15	0	0.00	18.15	0	743	0.00%
2024/03/26	1	18.10	0	0.00	18.00	1	768	0.13%
2024/03/25	0	18.25	0	0.00	18.40	0	767	0.00%
2024/03/22	0	18.60	0	0.00	18.40	0	769	0.00%
2024/03/19	0	18.48	0	0.00	18.45	0	778	0.00%
2024/03/18	2	18.50	0	0.00	18.45	2	777	0.26%
2024/03/13	0	0.00	0.2	19.05	18.75	-0.2	812	-0.03%
2024/03/12	0	19.80	0	0.00	19.65	0	815	0.00%
2024/03/11	0	20.00	0	0.00	20.15	0	821	0.00%
2024/03/06	0	20.95	0	0.00	20.80	0	855	0.00%
2024/03/05	0	20.85	0	21.20	21.00	0	870	0.00%
2024/03/01	0	20.95	0	0.00	21.20	0	855	0.00%
2024/02/27	0	20.80	0	0.00	20.95	0	839	0.00%
2024/02/26	1	20.50	0	0.00	20.45	1	814	0.12%
2024/02/23	0	19.55	0	0.00	20.00	0	797	0.00%
2024/02/22	0	19.73	0	0.00	19.70	0	784	0.00%
2024/02/21	0	19.90	0	0.00	19.90	0	780	0.00%
2024/02/20	0	19.70	0	19.55	19.65	0	779	0.00%
2024/02/19	0	19.36	0	0.00	19.40	0	779	0.00%
2024/02/16	0	19.20	1	19.30	19.15	-1	788	-0.13%
2024/02/15	0	18.80	0	0.00	18.75	0	779	0.00%
2024/02/05	0	19.40	0	0.00	19.10	0	777	0.00%
2024/02/01	0	19.50	0	0.00	18.75	0	766	0.00%
2024/01/31	0	0.00	1	18.85	18.85	-1	768	-0.13%
2024/01/26	1	19.05	0	0.00	19.00	1	766	0.13%
2024/01/22	0	18.95	0	0.00	18.70	0	761	0.00%
2024/01/17	1	19.65	0	0.00	19.55	1	743	0.13%
2024/01/11	1	19.80	0	0.00	20.35	1	693	0.14%
2024/01/10	0	0.00	10	19.90	19.75	-10	676	-1.48%
2024/01/09	5	19.60	0	0.00	20.25	5	666	0.75%
2024/01/08	5	19.95	0	0.00	19.95	5	647	0.77%
2024/01/05	0	0.00	1	20.60	20.55	-1	628	-0.16%
2024/01/04	0	0.00	5	20.47	21.00	-5	613	-0.82%
2024/01/03	0	0.00	4	19.91	20.15	-4	586	-0.68%
2023/12/29	0	0.00	38	21.57	22.20	-38	493	-7.71%
2023/12/28	0	0.00	13	21.22	21.05	-13	460	-2.82%
2023/12/26	0	0.00	7	18.94	19.15	-7	428	-1.63%
2023/12/22	0	0.00	2	19.40	19.05	-2	414	-0.48%
2023/12/21	16	19.96	4	20.36	19.60	12	406	2.95%
2023/12/20	0	0.00	2	20.60	20.60	-2	394	-0.51%
2023/12/19	1	20.50	0	0.00	20.50	1	388	0.26%
2023/12/18	0	20.55	0	0.00	20.85	0	384	0.00%
2023/12/12	13	20.35	0	0.00	20.00	13	366	3.55%
2023/12/11	1	20.90	0	0.00	21.00	1	360	0.28%
2023/12/08	1	19.70	0	0.00	21.45	1	350	0.29%
2023/12/07	25	21.37	0	0.00	20.40	25	318	7.84%
2023/12/05	0	20.60	0	0.00	21.00	0	293	0.00%
2023/12/04	1	20.35	0	0.00	20.75	1	274	0.36%
2023/12/01	0.5	20.30	0	0.00	20.45	0.5	246	0.18%
2023/11/16	0	0.00	1.2	19.11	19.10	-1.2	162	-0.74%
2023/11/14	0	18.00	0	0.00	18.10	0	134	0.00%
2023/11/13	0	18.00	0	0.00	18.10	0	130	0.00%
2023/11/01	0	0.00	0	17.20	17.40	0	113	-0.02%
2023/10/19	1	15.50	0	0.00	15.70	1	75	1.33%
2023/09/27	0.1	15.95	0	0.00	15.95	0.1	94	0.11%
2023/09/25	0	15.50	0	0.00	15.90	0	103	0.00%
2023/09/18	0	16.30	0	0.00	16.45	0	116	0.00%
2023/09/14	0	0.00	1	16.60	16.60	-1	122	-0.82%
2023/09/11	0	13.95	0	0.00	13.85	0	130	0.00%
2023/08/31	0	16.00	0	0.00	15.75	0	175	0.00%
2023/08/29	1	16.15	0	0.00	15.95	1	183	0.55%
2023/08/28	0	16.50	0	0.00	15.70	0	188	0.00%
2023/08/25	0	0.00	0.2	15.65	16.05	-0.2	194	-0.10%
2023/08/24	0	15.65	0	15.70	15.50	0	195	-0.01%
2023/08/02	1	17.60	0	0.00	17.50	1	297	0.34%
2023/07/24	0	0.00	0	17.15	17.10	0	375	0.00%
2023/07/18	0	17.50	0	0.00	17.20	0	395	0.00%
2023/07/10	0	0.00	0	18.00	17.95	0	441	-0.01%
2023/06/30	0	17.90	0	0.00	18.20	0	437	0.00%
2023/06/28	0	18.05	0	0.00	17.95	0	441	0.00%
2023/06/21	0.2	17.80	0	0.00	17.80	0.2	428	0.04%
2023/06/19	0	17.68	0	0.00	17.50	0	419	0.00%
2023/06/16	0	17.78	0	0.00	17.55	0	416	0.00%
2023/06/15	0	17.85	0	0.00	17.65	0	413	0.00%
2023/06/14	0.1	18.15	0	0.00	18.05	0.1	407	0.02%
2023/06/13	0.1	18.00	7	18.25	18.35	-6.9	403	-1.70%
2023/06/12	0.5	18.31	0	0.00	18.30	0.5	399	0.13%
2023/06/09	0.2	18.45	1	18.79	18.35	-0.8	394	-0.21%
2023/06/08	1	18.90	0	19.20	19.30	1	383	0.26%
2023/06/01	0	18.45	0	0.00	18.50	0	347	0.00%
2023/05/29	0.2	17.86	8	17.46	18.00	-7.8	336	-2.32%
2023/05/26	0	0.00	0.5	18.30	18.20	-0.5	331	-0.15%
2023/05/25	0.1	19.15	1	19.20	19.00	-0.9	324	-0.29%
2023/05/24	11	18.60	0	0.00	18.60	11	299	3.67%
2023/05/22	0	17.10	0	0.00	16.90	0	273	0.00%
2023/05/19	10	17.28	0	0.00	17.25	10	271	3.68%
2023/05/15	0	0.00	1	17.00	17.20	-1	259	-0.39%
2023/05/11	7	16.58	8	16.80	16.70	-1	249	-0.40%
2023/05/10	0.5	16.45	1	16.60	16.55	-0.5	244	-0.20%
2023/05/09	1	16.00	0	0.00	16.00	1	241	0.41%
2023/05/08	0	0.00	1	16.50	16.75	-1	234	-0.43%
2023/05/05	0	0.00	5	16.75	16.50	-5	227	-2.20%
2023/05/04	8	16.50	0	0.00	16.30	8	221	3.62%
2023/05/03	2	17.00	1	17.00	17.00	1	206	0.48%
2023/04/21	0	0.00	66	14.59	14.00	-66	147	-44.85%
2023/04/20	2	16.05	0	0.00	15.50	2	132	1.51%
2023/04/19	0	15.20	0	0.00	15.20	0	104	0.02%
2023/04/13	0	12.05	0	0.00	12.15	0	78	0.00%
2023/04/10	1	13.00	0	0.00	12.85	1	72	1.38%
2023/03/29	0	0.00	1	11.50	11.55	-1	52	-1.89%
2023/03/28	1	11.20	0	0.00	11.20	1	51	1.92%
2023/03/21	1	11.50	0	0.00	11.35	1	50	1.96%
2023/03/10	1	11.55	0	0.00	11.50	1	49	2.01%
2023/03/07	0	11.75	0	0.00	12.10	0	50	0.00%
2023/03/03	2	11.63	0	0.00	11.60	2	50	3.98%
2023/02/24	1	12.20	0	0.00	12.25	1	46	2.14%
2023/02/23	2	12.18	0	0.00	12.45	2	41	4.78%
2023/02/21	3	11.25	0	0.00	11.20	3	36	8.17%
2023/01/16	4	10.70	0	0.00	10.50	4	27	14.48%
2023/01/13	5	10.52	0	0.00	10.65	5	27	18.21%
2023/01/12	44	10.26	0	0.00	10.35	44	25	170.32%
2023/01/11	4	10.15	0	0.00	10.15	4	24	16.33%
2023/01/10	3	10.12	0	0.00	10.25	3	24	12.41%
2022/10/21	0	9.90	0	0.00	10.00	0	77	0.00%
2022/09/26	0	0.00	1	9.66	9.67	-1	103	-0.97%
2022/09/23	0	0.00	0.6	11.10	10.55	-0.6	101	-0.59%
2022/09/22	0	0.00	0.2	11.10	11.45	-0.2	98	-0.20%
2022/09/19	0	0.00	0	12.90	12.35	0	108	0.00%
2022/09/07	0	0.00	1	12.65	12.65	-1	142	-0.70%
2022/08/29	0.4	12.65	0	0.00	12.95	0.4	194	0.21%
2022/08/17	1	9.35	0	0.00	9.33	1	189	0.53%
2022/08/04	0	0.00	1	9.40	9.35	-1	216	-0.46%
2022/07/25	1	9.76	2	9.95	9.90	-1	238	-0.42%
2022/07/15	0	0.00	1	9.70	9.76	-1	254	-0.39%
2022/07/14	0	0.00	4	9.50	9.30	-4	255	-1.57%
2022/07/12	0	0.00	1	9.81	9.70	-1	254	-0.39%
2022/07/07	0	10.00	0	0.00	10.10	0	292	0.00%
2022/06/17	1	10.60	0	0.00	10.85	1	295	0.34%
2022/06/16	1	10.95	0	0.00	10.75	1	292	0.34%
2022/06/10	0	11.50	0	0.00	11.15	0	283	0.00%
2022/06/07	0	0.00	1	11.35	11.10	-1	272	-0.37%
2022/06/06	2	11.95	0	0.00	11.80	2	265	0.75%
2022/05/24	0	0.00	1	10.70	10.75	-1	260	-0.38%
2022/05/23	0	10.70	0	0.00	10.80	0	261	0.00%
2022/05/16	0	10.93	1	10.85	10.70	-1	297	-0.34%
2022/05/13	4	10.99	0	0.00	10.90	4	301	1.32%
2022/05/12	0	0.00	1	11.35	11.15	-1	294	-0.34%
2022/05/11	3	10.70	0	0.00	10.70	3	278	1.08%
2022/04/22	1	10.55	0	0.00	10.55	1	264	0.38%
2022/03/29	0	0.00	1	10.00	10.05	-1	269	-0.37%
2022/03/28	0	0.00	1	9.87	9.89	-1	271	-0.37%
2022/03/07	1	9.27	0	0.00	9.50	1	276	0.36%
2022/02/15	0	0.00	1	9.95	10.10	-1	221	-0.45%
2022/02/11	1	9.45	0	0.00	9.61	1	215	0.46%
2021/12/29	2	10.03	0	0.00	10.05	2	191	1.05%
2021/12/16	0	0.00	6	10.78	10.70	-6	214	-2.80%
2021/12/15	2	10.55	0	0.00	10.55	2	216	0.92%
2021/12/14	2	10.80	0	0.00	10.60	2	220	0.91%
2021/12/13	2	10.95	0	0.00	10.90	2	216	0.92%
2021/09/30	0	12.60	0	0.00	12.30	0	718	0.00%
2021/08/25	0	0.00	4	11.85	11.85	-4	1,089	-0.37%
2021/08/20	1	10.80	0	0.00	10.85	1	1,085	0.09%
2021/08/19	3	10.97	0.1	11.05	10.85	2.9	1,084	0.27%
2021/08/16	1	10.80	8	11.00	11.00	-7	1,081	-0.65%
2021/08/10	1	11.80	0	0.00	11.80	1	1,071	0.09%
2021/08/09	3	12.20	0	0.00	12.00	3	1,077	0.28%
2021/08/06	0	0.00	2	12.60	12.55	-2	1,071	-0.19%
2021/07/30	0	0.00	2	13.20	12.80	-2	1,095	-0.18%
2021/07/29	1	12.90	0	12.80	13.20	1	1,092	0.09%
2021/07/23	5	13.84	0	0.00	13.85	5	1,093	0.46%
2021/07/22	0	0.00	1	13.70	13.70	-1	1,063	-0.09%
2021/07/19	0	0.00	1	14.20	14.05	-1	1,000	-0.10%
2021/07/15	1	13.50	0	0.00	13.40	1	946	0.11%
2021/07/14	0	0.00	3	11.40	12.50	-3	905	-0.33%
2021/07/12	2	11.25	1	11.90	11.25	1	900	0.11%
2021/07/08	3.1	13.27	0	0.00	12.60	3.1	851	0.36%
2021/07/07	2	13.60	0	0.00	13.50	2	811	0.25%
2021/06/21	0	0.00	3	10.20	10.35	-3	591	-0.51%
2021/06/18	1	9.40	0	0.00	9.41	1	566	0.18%
2021/06/17	1	9.60	0	0.00	9.66	1	553	0.18%
2021/06/11	1	10.00	0	0.00	10.05	1	542	0.18%
2021/06/07	1	10.30	0	0.00	10.05	1	568	0.18%