wO5SvtMAUy4 https://histock.tw/talk/live.aspx?name=gtalk&id=1302 20241204 阿布波

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▲0.6
  • 漲幅
    +0.61%
  • 成交量
    290
  • 產業
    上櫃 其他電子類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同致 (3552)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw12/2201/0601/2002/0602/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2011/1011/2012/0210/0410/1610/2812/04708090100110120Jan '24Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03099.7000.0099.4001,1590.00%
2024/12/02099.20199.9098.80-11,155-0.09%
2024/11/28299.800.398.3098.501.71,1470.15%
2024/11/2700.000.1101.50100.00-0.11,133-0.01%
2024/11/2611104.4500.00104.00111,1150.99%
2024/11/256.7107.820.1105.50104.006.61,0930.61%
2024/11/225.6107.602108.50107.003.61,0720.33%
2024/11/2100.000.1106.00107.50-0.11,034-0.01%
2024/11/206.3106.697.1107.54105.50-0.8991-0.08%
2024/11/18095.901.195.5693.70-1821-0.13%
2024/11/130.1100.5000.0098.500.17860.01%
2024/11/120104.0000.00100.5007680.00%
2024/11/110.2105.4300.00103.500.27330.03%
2024/11/082101.003103.83101.00-1687-0.15%
2024/11/079.1107.096106.83103.503.16510.48%
2024/11/04292.5000.0090.1024880.41%
2024/10/3000.000.3100.6799.70-0.3454-0.07%
2024/10/294.1102.305103.20103.00-0.9413-0.21%
2024/10/28496.70396.9699.2013000.33%
2024/10/2500.00090.2090.200178-0.01%
2024/10/24082.3000.0082.0001710.00%
2024/10/18082.0100.0081.6001820.00%
2024/10/17084.0000.0083.5001810.00%
2024/10/16083.3700.0083.1001850.00%
2024/10/15085.0200.0084.2001900.02%
2024/10/14083.5000.0083.5001960.00%
2024/10/09084.700.184.6084.30-0.1204-0.05%
2024/10/08087.3000.0086.2002040.02%
2024/10/0700.000.187.7088.60-0.1205-0.05%
2024/10/04086.0000.0086.0002060.01%
2024/10/0100.00186.8287.50-1209-0.48%
2024/09/20084.0000.0083.5002190.00%
2024/09/19083.3000.0083.8002240.00%
2024/09/18082.9600.0081.9002260.01%
2024/09/16083.0000.0083.6002260.00%
2024/09/13082.1000.0083.4002270.00%
2024/09/10081.0000.0080.7002320.01%
2024/09/09082.2000.0081.8002340.01%
2024/09/040.182.0800.0080.500.12430.04%
2024/08/26085.3000.0084.1003070.00%
2024/08/23084.1000.0084.8003270.01%
2024/08/22086.1000.0085.0003320.00%
2024/08/19183.9000.0083.6013350.30%
2024/08/060.283.7200.0080.800.23400.04%
2024/08/05085.9000.0083.8003350.01%
2024/08/02095.3000.0093.1003300.01%
2024/07/31095.1000.0094.1003350.01%
2024/07/30090.9000.0094.0003470.01%
2024/07/290.297.1300.0093.000.23480.06%
2024/07/2600.001100.0099.10-1369-0.27%
2024/07/230104.500104.00104.0003700.00%
2024/07/220106.0000.00103.0003700.01%
2024/07/190109.0000.00108.0003670.01%
2024/07/180111.0000.00111.0003650.00%
2024/07/090107.5000.00106.0003630.01%
2024/07/080110.5000.00109.0003700.00%
2024/07/042108.0000.00108.5023670.54%
2024/07/031107.5000.00108.0013670.27%
2024/06/270107.0000.00106.0003650.00%
2024/06/250107.0000.00106.0003650.01%
2024/06/2100.001.2110.02109.50-1.2364-0.33%
2024/06/190.1109.000.1109.00108.000363-0.01%
2024/06/131109.000108.50107.0013630.29%
2024/06/120108.0000.00107.0003650.01%
2024/06/060112.0000.00111.0003690.01%
2024/05/310.2119.0000.00114.500.23650.05%
2024/05/292.1118.002118.50117.000.13140.04%
2024/05/270.1110.001.6110.31110.50-1.5290-0.51%
2024/05/240110.000.2109.50112.50-0.2285-0.07%
2024/05/2100.001108.00109.50-1283-0.35%
2024/05/200110.0000.00109.0002810.01%
2024/05/171110.5000.00110.0012830.35%
2024/05/160111.0000.00111.0002830.01%
2024/05/140111.5000.00110.5002850.01%
2024/05/130111.0000.00110.5002860.01%
2024/05/090.1111.0000.00111.500.12840.04%
2024/05/070112.0000.00112.5002820.00%
2024/05/062114.5000.00114.0022800.71%
2024/05/0300.001114.00116.50-1275-0.36%
2024/05/020111.5000.00110.5002640.01%
2024/04/250104.0000.00103.5002290.01%
2024/04/2400.000.1106.50106.00-0.1229-0.04%
2024/04/2200.002103.00102.00-2234-0.85%
2024/04/191105.492.2102.33102.00-1.2232-0.53%
2024/04/180105.003107.50107.00-3228-1.30%
2024/04/170106.753106.83106.50-3229-1.30%
2024/04/160.3105.181104.00105.00-0.7227-0.31%
2024/04/150.3110.831109.50109.00-0.7222-0.29%
2024/04/120.1114.800.1112.50112.500.12170.03%
2024/04/110115.0600.00115.5002090.01%
2024/04/1000.002117.00116.50-2213-0.94%
2024/04/091116.5000.00117.0012110.47%
2024/04/082.2117.3600.00116.502.22101.06%
2024/04/030119.0400.00119.0002070.01%
2024/04/020121.3300.00120.5002080.00%
2024/04/010.1120.000.3120.50122.00-0.2208-0.10%
2024/03/270120.5000.00121.0002060.00%
2024/03/260.2120.4400.00119.000.22060.11%
2024/03/2500.000.2122.50122.50-0.2205-0.08%
2024/03/220.1121.510.3121.50122.50-0.2212-0.09%
2024/03/210122.500122.00121.5002130.00%
2024/03/1800.003120.67120.00-3222-1.35%
2024/03/150119.5000.00118.5002210.00%
2024/03/145.4119.7200.00119.505.42192.47%
2024/03/130.3125.0000.00124.000.32200.11%
2024/03/080.1127.001125.00125.00-0.9225-0.40%
2024/03/0600.000130.00129.000272-0.01%
2024/03/040.1131.0000.00130.000.13030.03%
2024/02/2900.000133.00133.0003120.00%
2024/02/260132.5000.00133.5003220.00%
2024/02/230.1132.0500.00131.500.13260.03%
2024/02/210134.0000.00133.0003390.00%
2024/02/190134.5000.00134.0003390.00%
2024/02/160134.000132.67133.500341-0.01%
2024/02/150132.0000.00131.0003400.00%
2024/02/0200.000130.21129.5003450.00%
2024/02/010129.0000.00129.5003470.00%
2024/01/300131.501131.50131.00-1351-0.28%
2024/01/290132.5000.00133.0003560.00%
2024/01/170130.0000.00129.0003760.00%
2024/01/151135.0000.00135.0013750.27%
2024/01/102134.0000.00133.5023830.52%
2024/01/090.1135.5000.00135.500.13860.03%
2024/01/082.4138.7100.00138.002.43870.62%
2023/12/220144.5000.00144.5004420.00%
2023/12/190.5145.0000.00144.000.54400.11%
2023/12/180.1148.0000.00147.500.14350.02%
2023/12/130.1147.0000.00146.000.14310.02%
2023/12/121147.500148.00147.0014310.23%
2023/12/080.2148.7500.00147.000.24410.05%
2023/12/071.1146.550.1149.05146.0014460.22%
2023/12/051148.0000.00148.0014840.21%
2023/12/041.1151.3800.00149.001.14810.23%
2023/12/012151.3500.00151.5024720.42%
2023/11/301.1150.4100.00150.001.14280.25%
2023/11/290.2145.4800.00144.500.23990.04%
2023/11/2800.000.1143.50144.50-0.1396-0.02%
2023/11/240143.5000.00143.5003910.00%
2023/11/220.5143.5000.00143.500.53820.13%
2023/11/200.1142.0000.00142.500.13710.02%
2023/11/140137.5000.00137.0003580.01%
2023/11/130138.8300.00138.5003560.01%
2023/11/070140.0000.00140.5003600.00%
2023/11/061140.5000.00141.0013650.27%
2023/10/2600.001137.00134.50-1366-0.27%
2023/10/180.3140.5000.00139.000.33780.08%
2023/10/170142.0000.00142.0003770.00%
2023/10/160142.5000.00141.5003800.01%
2023/10/130144.0000.00143.5003910.01%
2023/10/121.5142.3100.00142.501.53800.40%
2023/10/111140.001142.50139.0003620.00%
2023/09/190.1135.0000.00135.000.13820.03%
2023/09/150.2137.5200.00137.500.24010.05%
2023/09/120.1140.0000.00140.000.14010.02%
2023/08/250125.0000.00124.5004590.00%
2023/08/142120.060.2123.50120.001.95170.37%
2023/08/110127.0000.00125.5005180.01%
2023/08/101.3128.2200.00127.001.35220.24%
2023/08/090134.0000.00135.0005170.00%
2023/08/080135.0500.00133.0005150.01%
2023/08/040.3137.000136.50136.500.35230.05%
2023/08/0200.006136.50135.50-6524-1.14%
2023/08/0100.001140.50140.50-1520-0.19%
2023/07/271139.5000.00138.0015250.19%
2023/07/240.2134.7500.00133.000.25330.04%
2023/07/210.1138.0000.00136.000.15310.02%
2023/07/200.1140.0000.00139.000.15320.02%
2023/07/190.1141.9800.00140.000.15300.02%
2023/07/180.2144.5000.00141.000.25470.04%
2023/07/170.1146.5000.00146.000.15450.03%
2023/07/140148.0000.00148.0005730.00%
2023/07/130.2149.2500.00146.500.25770.03%
2023/07/060150.5000.00148.0005980.00%
2023/06/3000.003145.67145.50-3621-0.48%
2023/06/270.1145.0000.00144.000.17190.01%
2023/06/211148.5000.00151.0018790.11%
2023/06/196.1150.9800.00149.006.18900.69%
2023/06/152151.0000.00151.5029010.22%
2023/06/1400.000.3155.00154.00-0.3905-0.03%
2023/06/1200.000.4156.00154.50-0.4946-0.04%
2023/06/050.3154.500154.50154.000.31,1340.03%
2023/06/010152.5000.00153.5001,2880.00%
2023/05/3000.001154.50151.50-11,270-0.08%
2023/05/260.2147.0000.00146.500.21,2510.02%
2023/05/2400.001149.50149.00-11,267-0.08%
2023/05/181.1147.4500.00146.501.11,3670.08%
2023/05/1000.000143.00143.5001,4950.00%
2023/05/0900.000.1141.50140.50-0.11,497-0.01%
2023/05/0800.001144.00143.00-11,510-0.07%
2023/05/021141.5000.00141.5011,5930.06%
2023/04/270142.500142.50141.0001,6090.00%
2023/04/260141.5000.00143.5001,6100.00%
2023/04/250140.5000.00140.5001,6150.00%
2023/04/2400.000.1144.00143.00-0.11,616-0.01%
2023/04/214.1144.120.1145.50142.504.11,6250.25%
2023/04/1900.000.1152.50155.00-0.11,636-0.01%
2023/04/1800.002154.00154.00-21,630-0.12%
2023/04/171153.0000.00153.5011,6490.06%
2023/04/1300.001156.50154.00-11,649-0.06%
2023/04/1200.004153.50153.00-41,636-0.24%
2023/04/112153.503154.00153.50-11,638-0.06%
2023/04/072.2152.7100.00151.502.21,6460.13%
2023/04/060.1151.4500.00153.000.11,6480.01%
2023/03/3100.002.1152.05152.00-2.11,648-0.13%
2023/03/290.1153.0000.00154.500.11,6290.01%
2023/03/280.2154.0000.00153.500.21,6390.01%
2023/03/277155.1400.00157.0071,6010.44%
2023/03/240.1166.000.5166.50165.50-0.51,512-0.03%
2023/03/230164.002163.00162.00-21,470-0.14%
2023/03/210163.001163.00162.00-11,512-0.07%
2023/03/200160.0000.00159.5001,5630.00%
2023/03/171157.0000.00159.0011,5730.06%
2023/03/140.2158.2500.00157.000.21,5490.01%
2023/03/130162.2400.00160.0001,5490.00%
2023/03/100.2165.002165.50164.00-1.91,605-0.12%
2023/03/090.1165.5000.00166.000.11,6080.01%
2023/03/083.6165.836165.33166.00-2.41,586-0.15%
2023/03/0711.1163.371165.00163.5010.11,4980.67%
2023/03/0300.000152.50151.5001,3790.00%
2023/03/0100.002151.00151.00-21,416-0.14%
2023/02/2400.000.1153.00153.00-0.11,4370.00%
2023/02/220153.0000.00152.0001,4950.00%
2023/02/210159.5000.00158.0001,5460.00%
2023/02/170.1158.5000.00157.500.11,6390.01%
2023/02/1400.001154.50152.50-11,706-0.06%
2023/02/101157.501158.00154.5001,7300.00%
2023/02/091.1157.6000.00156.501.11,7230.06%
2023/02/010147.500150.50151.0001,7450.00%
2023/01/310145.5000.00148.0001,7520.00%
2023/01/301144.001144.50143.5001,7660.00%
2023/01/170140.5000.00138.5001,7690.00%
2022/12/280137.5000.00135.5002,6470.00%
2022/12/2600.001138.00137.00-12,759-0.04%
2022/12/2000.000.1142.50140.50-0.12,9960.00%
2022/12/122160.254157.63157.00-23,293-0.06%
2022/12/090150.5000.00150.0003,3400.00%
2022/12/0700.001153.00150.00-13,515-0.03%
2022/12/0600.000.1156.27154.50-0.13,6020.00%
2022/12/051.2160.032160.75159.50-0.83,688-0.02%
2022/12/022.1159.011161.00159.501.13,8770.03%
2022/11/290153.0000.00152.5003,9960.00%
2022/11/2500.000.1153.50150.00-0.14,1310.00%
2022/11/222150.5000.00150.5024,4100.05%
2022/11/2100.000154.00152.0004,5070.00%
2022/11/171151.501153.50153.5004,8480.00%
2022/11/1600.000147.00151.5004,9300.00%
2022/11/150.1150.500.5153.00150.00-0.44,906-0.01%
2022/11/140.1149.552148.00151.50-1.94,863-0.04%
2022/11/100140.0000.00139.0004,7580.00%
2022/11/0400.002142.00144.00-24,785-0.04%
2022/11/0200.001140.00139.50-14,771-0.02%
2022/10/3100.002133.00134.00-24,739-0.04%
2022/10/2700.004133.13134.00-44,726-0.08%
2022/10/261129.0000.00128.5014,7120.02%
2022/10/251131.0000.00129.5014,6870.02%
2022/10/210134.0000.00132.0004,6660.00%
2022/10/190143.0000.00139.0004,6160.00%
2022/10/1700.005140.30142.50-54,650-0.11%
2022/10/144149.004151.25146.5004,6090.00%
2022/10/130153.0000.00144.0004,5660.00%
2022/10/1200.003.1153.10156.00-3.14,489-0.07%
2022/10/071163.001162.00159.5004,3810.00%
2022/10/0616161.4410164.20161.5064,3210.14%
2022/10/055168.406166.50166.00-14,211-0.02%
2022/10/040.1175.901172.00175.50-0.94,065-0.02%
2022/10/034176.252174.25172.0024,0370.05%
2022/09/306.1165.166164.42178.000.14,0490.00%
2022/09/294174.504173.63173.0004,0320.00%
2022/09/281166.5000.00167.0014,0300.02%
2022/09/271168.0011167.86172.00-104,006-0.25%
2022/09/261168.002.1168.21165.50-1.13,980-0.03%
2022/09/237176.642176.25173.0053,9750.13%
2022/09/223.1176.163181.17182.000.13,9520.00%
2022/09/2117177.9119174.16180.00-23,904-0.05%
2022/09/207.3178.555175.80176.002.33,8790.06%
2022/09/192.7183.354182.63183.00-1.33,771-0.03%
2022/09/1618189.641182.50185.00173,7580.45%
2022/09/1510195.601188.50186.0093,6830.24%
2022/09/145192.404194.25195.5013,6230.03%
2022/09/133193.004195.75194.50-13,538-0.03%
2022/09/124189.004191.38193.0003,5030.00%
2022/09/0812.1188.5411188.45191.501.13,4450.03%
2022/09/073177.0010.5183.02186.00-7.53,295-0.23%
2022/09/062181.753182.33181.00-13,199-0.03%
2022/09/052.6185.503181.00179.00-0.43,200-0.01%
2022/09/025186.405185.40185.0003,1780.00%
2022/09/011184.001185.00186.0003,1210.00%
2022/08/312184.003183.01182.50-13,092-0.03%
2022/08/304177.383179.67183.5013,0350.03%
2022/08/294173.254172.00175.0002,9500.00%
2022/08/261.3178.2300.00173.001.32,9350.04%
2022/08/252175.002177.50178.0002,9090.00%
2022/08/246175.424174.63173.0022,9390.07%
2022/08/2311166.8611168.32172.0002,7950.00%
2022/08/190.2162.6100.00162.000.23,2010.01%
2022/08/151162.0000.00161.5013,7820.03%
2022/08/100.4150.5000.00150.000.43,9660.01%
2022/07/281150.501148.00147.5004,0870.00%
2022/07/270.1148.0000.00149.000.14,1090.00%
2022/07/261145.001144.00144.0004,1400.00%
2022/07/2500.000.2149.65150.00-0.24,1350.00%
2022/07/2200.001160.50154.00-14,144-0.02%
2022/07/211157.5000.00156.5014,1010.02%
2022/07/2000.000.2154.00153.50-0.24,1180.00%
2022/07/150148.5000.00152.5004,2820.00%
2022/07/120.1147.0000.00148.000.14,5140.00%
2022/07/110149.5000.00151.0004,6370.00%
2022/07/083146.333144.00146.5004,9180.00%
2022/07/072135.002.2128.70139.50-0.25,1600.00%
2022/07/061.4134.191134.50132.500.45,1900.01%
2022/07/050142.5000.00147.0005,2090.00%
2022/07/040145.4400.00145.0005,3130.00%
2022/07/010146.5000.00144.0005,6580.00%
2022/06/301157.431159.00153.0005,7620.00%
2022/06/280.1168.0700.00168.500.15,8260.00%
2022/06/221157.881152.00152.0005,9680.00%
2022/06/215157.505155.30157.0005,9440.00%
2022/06/200.1155.2900.00151.000.15,9260.00%
2022/06/174.1162.485163.60165.00-15,855-0.02%
2022/06/160168.5000.00162.5005,8170.00%
2022/06/153171.503170.50169.5005,7670.00%
2022/06/1400.000.2169.00170.50-0.25,7480.00%
2022/06/131170.0000.00172.5015,6860.02%
2022/06/101173.001.3174.50175.00-0.35,661-0.01%
2022/06/092173.7500.00178.0025,6250.04%
2022/06/083.3172.0000.00171.003.35,5710.06%
2022/06/070172.002171.50170.00-25,513-0.04%
2022/06/064172.755.1170.80172.00-1.15,476-0.02%
2022/06/021178.502178.00178.00-15,408-0.02%
2022/06/016184.336.2183.37179.00-0.25,3250.00%
2022/05/312.1180.470.4183.03180.501.75,1900.03%
2022/05/303186.675187.50188.50-25,040-0.04%
2022/05/2721.2185.7920184.80182.501.14,8330.02%
2022/05/263.1176.643177.33177.500.14,4730.00%
2022/05/2511175.8211.1175.30173.00-0.14,2890.00%
2022/05/240170.000.1168.50166.00-0.14,0820.00%
2022/05/233172.672172.25173.5013,9910.03%
2022/05/205170.3010.3169.15171.50-5.33,803-0.14%
2022/05/181156.0000.00154.5013,5760.03%
2022/05/1300.001152.00151.50-13,715-0.03%
2022/05/110150.5000.00148.0003,6510.00%
2022/05/1000.002150.00153.00-23,634-0.06%
2022/05/093149.6600.00147.5033,6080.08%
2022/05/061159.0000.00158.0013,5860.03%
2022/05/052162.251165.00163.0013,5690.03%
2022/05/041159.001162.00159.0003,5330.00%
2022/04/296155.006154.50153.0003,4630.00%
2022/04/281153.500154.75151.0013,4560.03%
2022/04/270145.5000.00151.5003,4390.00%
2022/04/251157.410155.50152.5013,3710.03%
2022/04/221.1168.380.1169.26167.0013,3360.03%
2022/04/213175.171171.00171.5023,2870.06%
2022/04/2000.001167.00174.50-13,184-0.03%
2022/04/192168.251168.00166.0013,0980.03%
2022/04/180.1166.501168.00164.00-0.93,010-0.03%
2022/04/151.1174.731169.04176.500.12,8860.00%
2022/04/146.1176.747176.21175.50-12,730-0.03%
2022/04/139165.228.2166.44168.000.82,4100.03%
2022/04/123158.675.2158.60162.00-2.22,101-0.10%
2022/04/113149.312148.61147.5011,9710.05%
2022/04/084.1165.805163.90156.50-11,906-0.05%
2022/04/0712.2165.5110165.15162.502.21,7720.13%
2022/04/062.1154.952.2153.63165.50-0.11,405-0.01%
2022/04/011147.502149.50150.50-11,255-0.08%
2022/03/314.1150.495.1151.40151.00-11,218-0.08%
2022/03/306.3146.164149.12152.002.31,1510.20%
2022/03/290132.000.1140.00140.00-0.1954-0.01%
2022/03/210.1127.0000.00127.000.19200.01%
2022/03/160.1127.002125.00126.00-2919-0.21%
2022/03/150129.5000.00124.5009160.00%
2022/03/140132.5000.00132.0009090.00%
2022/03/010147.5000.00146.0009660.00%
2022/02/241140.0000.00140.0019740.10%
2022/02/220.1147.501148.00146.50-1985-0.10%
2022/02/2100.000151.50150.5009890.00%
2022/02/181148.001149.00153.5001,0020.00%
2022/02/170157.0000.00150.5001,0120.00%
2022/02/165162.293159.00156.5029910.20%
2022/02/140147.0000.00144.5008490.00%
2022/02/100153.0000.00151.0008870.00%
2022/02/080.1153.5000.00152.000.19170.01%
2022/02/070142.0300.00147.0009330.00%
2022/01/250140.0000.00138.5001,0660.00%
2022/01/240.3144.9900.00145.500.31,1120.03%
2022/01/200143.0000.00154.5001,1580.00%
2022/01/180154.0000.00152.0001,3300.00%
2022/01/141153.5000.00153.0011,3480.08%
2022/01/070164.7100.00164.0001,4610.00%
2021/12/230.1181.0000.00180.500.11,6140.00%
2021/12/090179.0000.00179.0001,7000.00%
2021/12/0200.001176.00175.00-11,878-0.05%
2021/12/0100.000.1179.00178.00-0.12,0020.00%
2021/11/300.2185.0000.00183.000.22,0970.01%
2021/11/221193.0000.00193.5012,1570.05%
2021/11/190188.0000.00187.5002,1950.00%
2021/11/180195.5000.00192.0002,2120.00%
2021/11/170194.5000.00193.5002,2500.00%
2021/11/160193.0000.00191.5002,3030.00%
2021/11/1000.000201.83205.0002,5570.00%
2021/11/0400.001208.50207.00-12,635-0.04%
2021/11/030208.5000.00210.0002,6390.00%
2021/11/021206.0000.00203.5012,6540.04%
2021/11/010.1210.0000.00208.000.12,6340.00%
2021/10/2600.000.6202.00202.00-0.62,459-0.02%
2021/10/251183.501185.00184.0002,4320.00%
2021/10/2200.001182.00181.50-12,455-0.04%
2021/10/211179.5000.00179.5012,4880.04%
2021/10/1900.000183.50180.0002,5230.00%
2021/10/060.1158.500.3162.50156.50-0.32,801-0.01%
2021/10/010165.5000.00159.0002,9830.00%
2021/09/291172.991171.00168.5003,1590.00%
2021/09/280178.0000.00177.0003,2280.00%
2021/09/2400.0020182.75180.50-203,412-0.59%
2021/09/2310177.0010182.00178.0003,4950.00%
2021/09/171181.001181.00182.0003,6800.00%
2021/09/1625180.725180.90180.50203,8110.53%
2021/09/152185.002186.75184.5004,1670.00%
2021/09/142179.5022186.07186.00-204,439-0.45%
2021/09/1310179.0000.00177.00104,6540.21%
2021/09/1010.1185.5200.00184.0010.14,9450.20%
2021/09/081190.001196.51186.5005,1260.00%
2021/09/070.6192.9500.00189.000.65,1190.01%
2021/09/062.1213.521208.00203.001.15,0940.02%
2021/09/0300.000.1215.00220.00-0.15,0480.00%
2021/08/310.1197.002200.00203.00-25,074-0.04%
2021/08/301.2193.2600.00198.501.25,1050.02%
2021/08/270202.5000.00199.5005,1260.00%
2021/08/251205.501.3207.44207.00-0.25,2630.00%
2021/08/241200.5000.00201.0015,2990.02%
2021/08/190.1208.5000.00199.500.15,5580.00%
2021/08/186203.006195.50205.5005,5630.00%
2021/08/171186.001188.00187.0005,6740.00%
2021/08/161199.001188.50188.5005,7700.00%
2021/08/131200.981198.50199.0005,8080.00%
2021/08/120.1196.0000.00204.500.15,8640.00%
2021/08/1100.001203.50194.50-15,930-0.02%
2021/08/090214.0000.00209.0006,0090.00%
2021/08/063.1217.772218.25221.001.16,1100.02%
2021/08/050217.430.1218.00214.0006,1710.00%
2021/07/290234.0000.00247.0006,6540.00%
2021/07/280232.0000.00231.0006,7350.00%
2021/07/260240.7500.00239.5006,8830.00%
2021/07/2200.000.1243.72244.50-0.16,9680.00%
2021/07/210.1232.5000.00232.000.17,0010.00%
2021/07/200.1237.000245.00231.000.16,9850.00%
2021/07/190.1245.920247.00245.000.17,0160.00%
2021/07/150256.5000.00256.0007,0400.00%
2021/07/130261.000.1256.00260.50-0.17,0900.00%
2021/07/120.1258.730272.00272.000.17,1000.00%
2021/07/090260.000272.00259.5007,0130.00%
2021/07/0800.000.1277.34270.00-0.16,9970.00%
2021/07/071272.000277.00272.5016,9330.01%
2021/07/0600.000.2263.26267.00-0.26,7910.00%
2021/07/050.1267.450267.00264.500.16,7290.00%
2021/07/020262.7500.00262.0006,6540.00%
2021/07/010261.0000.00254.0006,5410.00%
2021/06/3000.000258.00256.0006,4560.00%
2021/06/290251.830.1251.50247.00-0.16,3630.00%
2021/06/2800.000262.00264.5006,2500.00%
2021/06/250.2258.291268.00257.50-0.86,449-0.01%
2021/06/241.6275.140280.00263.001.66,4250.02%
2021/06/230263.000.6266.65268.00-0.66,109-0.01%
2021/06/220.5254.2900.00244.000.55,9010.01%
2021/06/210.1220.000.1237.00244.0005,6720.00%
2021/06/170.1204.5000.00211.000.15,3210.00%
2021/06/110.1208.5000.00206.500.15,3110.00%
同致 相關文章