遠傳 (4904)-玉山-數位券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
4,878張
產業
上市通信網路類股▲0.02%
782人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/22	0	0.00	2.1	114.26	115.00	-2.1	6,335	-0.03%
2026/10/21	0	110.63	0	0.00	112.00	0	6,435	0.00%
2026/10/20	0	110.75	0	0.00	112.00	0	6,619	0.00%
2026/10/16	0	111.50	0	113.00	113.50	0	6,763	0.00%
2026/10/15	0	0.00	2	112.25	113.00	-2	6,898	-0.03%
2026/10/14	0	107.20	0	108.00	108.00	0	6,952	0.00%
2026/10/02	0	0.00	0	105.50	106.00	0	8,480	0.00%
2026/09/29	0	104.50	0	0.00	104.50	0	9,086	0.00%
2026/09/16	1	104.00	0	0.00	105.00	1	11,212	0.01%
2026/09/15	0	0.00	1	106.50	106.50	-1	11,786	-0.01%
2026/09/14	0	105.50	0	0.00	106.00	0	12,429	0.00%
2026/09/09	0.1	103.80	0	0.00	104.00	0.1	13,450	0.00%
2026/09/08	0	0.00	1	103.50	104.00	-1	13,521	-0.01%
2026/09/07	0.1	102.59	0	0.00	102.00	0.1	13,625	0.00%
2026/08/31	0	100.50	0	0.00	101.00	0	13,997	0.00%
2026/08/28	1	100.50	0	0.00	100.50	1	14,006	0.01%
2026/08/27	1	101.00	0	0.00	101.50	1	14,068	0.01%
2026/08/25	0	0.00	2	102.25	102.50	-2	14,310	-0.01%
2026/08/21	0	0.00	0	102.00	102.50	0	14,654	0.00%
2026/08/19	0	100.50	0	101.00	101.50	0	14,783	0.00%
2026/08/14	0.1	98.89	3	98.30	99.00	-2.9	14,945	-0.02%
2026/08/13	3.2	99.60	0	0.00	99.50	3.2	14,980	0.02%
2026/08/12	1	102.00	0	0.00	101.00	1	14,959	0.01%
2026/08/11	0.1	100.58	0	0.00	101.00	0.1	14,931	0.00%
2026/08/10	0	101.00	0	0.00	101.50	0	14,927	0.00%
2026/08/07	0	0.00	0.1	103.00	103.00	-0.1	14,969	0.00%
2026/08/06	0	102.00	0	0.00	102.00	0	14,947	0.00%
2026/08/05	1	100.52	1	100.50	101.00	0	14,925	0.00%
2026/08/04	1.1	101.90	0	0.00	101.00	1.1	14,837	0.01%
2026/07/30	0.2	104.50	0	105.00	105.50	0.2	14,446	0.00%
2026/07/28	0	0.00	0.1	106.50	106.00	-0.1	14,064	0.00%
2026/07/27	0	0.00	6.1	107.48	107.50	-6.1	14,026	-0.04%
2026/07/23	0	0.00	0	103.50	102.50	0	13,732	0.00%
2026/07/22	0	104.00	10	104.50	103.00	-10	13,657	-0.07%
2026/07/21	0	103.00	0	0.00	102.00	0	13,532	0.00%
2026/07/20	4.1	105.10	8	105.06	104.50	-3.9	13,399	-0.03%
2026/07/17	0.1	103.72	0.1	103.92	103.00	0	13,221	0.00%
2026/07/16	0	101.00	1	101.00	101.00	-1	13,052	-0.01%
2026/07/15	0	95.99	2	95.70	96.30	-2	12,898	-0.02%
2026/07/14	0.1	95.78	1	95.10	95.10	-0.9	12,884	-0.01%
2026/07/13	0	95.30	0.2	96.10	96.10	-0.2	12,722	0.00%
2026/07/09	11.1	92.84	0	0.00	95.00	11.1	12,513	0.09%
2026/07/08	9.1	93.44	2	93.85	93.20	7.1	12,460	0.06%
2026/07/07	0	104.00	0	0.00	103.00	0	11,923	0.00%
2026/07/06	2.1	103.54	0	0.00	103.00	2.1	11,668	0.02%
2026/07/03	0	104.01	10	105.00	105.00	-10	11,594	-0.09%
2026/07/02	1	103.04	0	104.00	103.00	1	11,402	0.01%
2026/07/01	1	103.00	0	0.00	103.50	1	11,195	0.01%
2026/06/30	10	104.00	0	0.00	105.00	10	11,000	0.09%
2026/06/29	0	105.98	0	0.00	106.00	0	10,681	0.00%
2026/06/26	0	107.50	1	107.49	107.00	-1	10,419	-0.01%
2026/06/25	0	109.00	0	0.00	108.50	0	10,235	0.00%
2026/06/23	0.1	107.00	1	108.00	107.00	-0.9	9,359	-0.01%
2026/06/22	2	105.25	0.1	107.33	108.00	1.9	8,788	0.02%
2026/06/18	0	0.00	1.1	109.41	108.50	-1.1	8,146	-0.01%
2026/06/17	3	109.49	0	110.50	109.50	3	7,528	0.04%
2026/06/16	1	111.00	2.1	112.00	112.50	-1.1	7,443	-0.01%
2026/06/15	0	0.00	0	109.50	110.00	0	7,328	0.00%
2026/06/12	0	0.00	0	108.50	109.00	0	7,286	0.00%
2026/06/11	1	108.00	2.3	109.13	109.00	-1.3	7,167	-0.02%
2026/06/10	0	106.00	1.2	107.00	106.50	-1.2	7,067	-0.02%
2026/06/09	1	105.00	3.7	104.51	105.50	-2.7	6,981	-0.04%
2026/06/08	2	100.75	2	102.00	101.00	0	6,906	0.00%
2026/06/05	0	100.50	0.2	101.10	101.50	-0.2	6,846	0.00%
2026/06/04	2	101.25	0	0.00	102.00	2	6,783	0.03%
2026/06/03	0	0.00	1	100.46	100.50	-1	6,747	-0.02%
2026/06/02	0	0.00	10.3	98.03	99.50	-10.3	6,647	-0.15%
2026/06/01	0	96.60	0	0.00	97.10	0	6,450	0.00%
2026/05/29	10	93.90	0	0.00	94.60	10	6,373	0.16%
2026/05/28	0	94.60	0	0.00	93.60	0	6,106	0.00%
2026/05/27	0	94.40	0.2	94.00	92.90	-0.2	6,065	0.00%
2026/05/26	0.2	95.10	0	0.00	94.00	0.2	6,416	0.00%
2026/05/25	0.2	95.10	0	0.00	94.20	0.2	6,418	0.00%
2026/05/22	0.1	95.87	0	95.20	95.50	0.1	6,433	0.00%
2026/05/21	0.1	96.39	0	0.00	95.70	0.1	6,511	0.00%
2026/05/20	0.3	97.49	0	0.00	97.10	0.3	6,491	0.00%
2026/05/19	0	0.00	1.5	98.63	98.00	-1.5	6,483	-0.02%
2026/05/18	0	0.00	1	98.60	96.80	-1	6,497	-0.02%
2026/05/15	0	0.00	1	98.70	98.30	-1	6,541	-0.02%
2026/05/14	0	97.50	0.3	97.60	98.10	-0.2	6,562	0.00%
2026/05/13	0	0.00	0.3	97.00	96.90	-0.3	6,564	0.00%
2026/05/12	0	95.80	0	96.60	95.50	0	6,612	0.00%
2026/05/11	0	0.00	1	96.50	96.20	-1	6,676	-0.01%
2026/05/07	1	95.50	0	0.00	95.40	1	6,688	0.01%
2026/05/06	0.1	95.40	0	0.00	95.10	0.1	6,671	0.00%
2026/05/05	0.1	94.10	0.1	95.65	95.80	-0.1	6,626	0.00%
2026/05/04	0	94.80	0	94.80	94.30	0	6,602	0.00%
2026/04/30	0	94.38	0	0.00	94.50	0	6,538	0.00%
2026/04/29	0	0.00	0.2	95.60	96.00	-0.2	6,487	0.00%
2026/04/28	0.2	95.10	0	95.10	94.40	0.2	6,454	0.00%
2026/04/27	0	95.70	0.1	96.20	96.00	0	6,398	0.00%
2026/04/24	0	0.00	17	95.86	96.60	-17	6,375	-0.27%
2026/04/23	0.1	95.20	0	95.40	95.90	0.1	6,350	0.00%
2026/04/21	0	96.72	0	0.00	95.60	0	6,214	0.00%
2026/04/20	0	0.00	0	97.60	98.20	0	6,085	0.00%
2026/04/16	0.1	95.00	0	95.30	95.80	0.1	5,918	0.00%
2026/04/14	0	94.80	0	94.20	94.30	0	5,824	0.00%
2026/04/13	0	94.08	0	0.00	94.30	0	5,743	0.00%
2026/04/10	0	95.00	0	0.00	94.60	0	5,758	0.00%
2026/04/08	0	93.50	0	0.00	93.30	0	5,669	0.00%
2026/04/07	0.1	93.00	0	0.00	93.30	0.1	5,645	0.00%
2026/04/01	0	0.00	0	92.90	93.50	0	5,666	0.00%
2026/03/31	0	91.72	0	0.00	91.90	0	5,638	0.00%
2026/03/30	0	92.40	0	0.00	91.00	0	5,577	0.00%
2026/03/27	0	0.00	1	92.90	92.60	-1	5,531	-0.02%
2026/03/26	0	93.40	0	0.00	92.30	0	5,488	0.00%
2026/03/25	0	93.51	0	0.00	94.00	0	5,422	0.00%
2026/03/24	0	0.00	0	93.70	93.70	0	5,389	0.00%
2026/03/20	0	0.00	0.2	93.94	94.10	-0.2	5,443	0.00%
2026/03/19	0	92.20	0	0.00	92.70	0	5,390	0.00%
2026/03/17	0	92.80	0	0.00	93.10	0	5,373	0.00%
2026/03/13	0	91.90	0	0.00	91.80	0	5,456	0.00%
2026/03/12	0	91.80	0.3	91.80	92.20	-0.3	5,488	0.00%
2026/03/11	0	91.50	0	91.70	91.60	0	5,490	0.00%
2026/03/10	0.1	91.28	0	0.00	90.90	0.1	5,522	0.00%
2026/03/05	0.1	92.21	0	0.00	90.80	0.1	5,529	0.00%
2026/03/04	0	92.48	0	0.00	92.20	0	5,576	0.00%
2026/03/03	0	0.00	0	93.00	93.80	0	5,609	0.00%
2026/03/02	0	0.00	2	92.95	93.60	-2	5,766	-0.03%
2026/02/26	0.2	92.46	0.4	93.00	92.00	-0.2	5,828	0.00%
2026/02/25	0	94.20	0	0.00	94.30	0	5,505	0.00%
2026/02/24	0	0.00	0.1	95.08	95.60	-0.1	5,413	0.00%
2026/02/23	0	93.70	3.1	93.77	94.80	-3.1	5,356	-0.06%
2026/02/11	0.1	92.00	0	0.00	91.90	0.1	5,274	0.00%
2026/02/10	0	92.50	0	0.00	92.00	0	5,249	0.00%
2026/02/09	0	92.00	0	91.80	92.50	0	5,224	0.00%
2026/02/06	1	91.50	3	91.40	92.20	-2	5,274	-0.04%
2026/02/05	0.1	90.60	0	0.00	91.10	0.1	5,291	0.00%
2026/02/04	0	90.40	1	91.50	90.00	-1	5,275	-0.02%
2026/02/02	0	90.00	0	0.00	90.20	0	5,294	0.00%
2026/01/30	1	88.70	0	88.62	88.80	1	5,258	0.02%
2026/01/28	0.2	88.80	0.3	89.26	89.20	-0.1	5,251	0.00%
2026/01/26	0	0.00	0.1	90.40	90.70	-0.1	5,306	0.00%
2026/01/23	1	89.20	0	89.30	89.40	1	5,367	0.02%
2026/01/22	0.1	89.35	0	0.00	89.30	0.1	5,369	0.00%
2026/01/21	0	89.77	0	0.00	89.80	0	5,394	0.00%
2026/01/20	0	89.32	0	0.00	90.30	0	5,421	0.00%
2026/01/19	0.1	91.21	0	0.00	90.70	0.1	5,439	0.00%
2026/01/16	1.1	90.81	1.3	91.00	91.10	-0.2	5,462	0.00%
2026/01/15	0	89.80	0.3	90.20	91.00	-0.3	5,487	-0.01%
2026/01/14	0.1	89.13	0	0.00	89.30	0.1	5,459	0.00%
2026/01/13	0	0.00	0	89.00	88.80	0	5,529	0.00%
2026/01/12	0	0.00	0.1	88.90	89.00	-0.1	5,610	0.00%
2026/01/09	0	0.00	1	89.30	89.60	-1	5,676	-0.02%
2026/01/07	0	0.00	14	89.10	89.30	-14	5,853	-0.24%
2026/01/06	0	0.00	2	89.60	89.20	-2	5,909	-0.03%
2026/01/05	0.1	88.91	1.2	89.52	89.20	-1.1	5,944	-0.02%
2025/12/31	1.1	88.83	0	0.00	88.30	1.1	6,090	0.02%
2025/12/29	0	89.40	0	0.00	89.40	0	6,252	0.00%
2025/12/24	0	0.00	1	87.60	87.20	-1	6,438	-0.02%
2025/12/22	0.9	88.00	0	0.00	87.80	0.9	6,497	0.01%
2025/12/17	2.2	87.76	0.2	88.20	87.70	2	6,695	0.03%
2025/12/16	0.1	88.50	0	0.00	88.30	0.1	6,705	0.00%
2025/12/12	0.2	87.19	0	0.00	86.80	0.2	6,658	0.00%
2025/12/10	0.3	86.53	12	86.20	86.10	-11.7	6,669	-0.18%
2025/12/09	0	0.00	0.1	86.00	85.80	-0.1	6,657	0.00%
2025/12/08	2.1	85.68	0	0.00	85.40	2.1	6,608	0.03%
2025/12/05	12.1	86.50	0	0.00	86.40	12.1	6,555	0.18%
2025/12/04	0.1	87.05	0	0.00	86.60	0.1	6,485	0.00%
2025/12/03	0.5	87.64	0	0.00	86.90	0.5	6,412	0.01%
2025/12/02	0.4	88.52	27	87.76	88.00	-26.6	6,311	-0.42%
2025/12/01	0	88.60	0	0.00	88.40	0	6,249	0.00%
2025/11/28	27	88.60	0	88.80	88.10	27	6,194	0.44%
2025/11/26	0	88.90	0	0.00	89.00	0	6,150	0.00%
2025/11/25	1	90.30	0	90.50	89.00	1	6,075	0.02%
2025/11/20	0.1	91.80	0	0.00	92.70	0.1	5,738	0.00%
2025/11/18	0	0.00	0	91.10	92.00	0	5,712	0.00%
2025/11/17	0	91.60	0	0.00	91.50	0	5,640	0.00%
2025/11/14	1	91.70	1.3	91.36	91.50	-0.2	5,616	0.00%
2025/11/13	11	91.80	0.3	92.30	91.60	10.8	5,602	0.19%
2025/11/12	11	94.30	0	0.00	94.30	11	5,493	0.20%
2025/11/11	0.1	93.25	0	0.00	93.60	0.1	5,413	0.00%
2025/11/10	0	94.53	0	0.00	94.00	0	5,396	0.00%
2025/11/07	1	94.50	1	95.40	95.50	0	5,333	0.00%
2025/11/06	10.1	92.80	10	93.60	93.50	0.1	5,266	0.00%
2025/11/05	0.1	92.60	0	0.00	94.00	0.1	5,246	0.00%
2025/11/04	0.1	93.45	0.5	93.50	94.00	-0.4	5,266	-0.01%
2025/11/03	1.1	93.98	0.1	93.45	94.10	0.9	5,195	0.02%
2025/10/29	0.1	92.50	0	0.00	92.50	0.1	5,079	0.00%
2025/10/27	0.1	93.00	0	0.00	92.40	0.1	5,027	0.00%