嘉彰 (4942)-玉山-數位券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	46.35	0	0.00	46.20	1	277	0.36%
2024/05/29	1	46.70	0	0.00	46.55	1	341	0.29%
2024/05/16	1	47.10	2	47.13	47.20	-1	348	-0.29%
2024/04/22	0	0.00	1	45.30	45.15	-1	326	-0.31%
2024/04/18	0	0.00	2	45.40	45.80	-2	323	-0.62%
2024/04/16	0	44.50	0	0.00	44.40	0	321	0.01%
2024/03/29	0	0.00	2	45.10	45.20	-2	307	-0.65%
2024/03/22	1	45.85	0	0.00	45.80	1	302	0.33%
2024/03/19	0	0.00	0.1	45.35	45.35	-0.1	300	-0.03%
2024/03/13	1	44.85	0	0.00	45.00	1	318	0.31%
2024/03/11	0	0.00	1	44.65	44.40	-1	325	-0.31%
2024/03/08	3.1	45.34	3	45.00	44.90	0.1	323	0.03%
2024/03/07	1	46.20	0	0.00	46.20	1	309	0.32%
2024/03/05	2	46.28	1	46.45	47.45	1	291	0.34%
2024/03/04	1	45.45	1	44.40	45.35	0	245	0.00%
2024/02/27	1	43.65	1	43.45	43.45	0	220	0.00%
2024/02/16	1	43.40	0	0.00	43.35	1	214	0.47%
2024/01/31	0	0.00	0	42.82	42.70	0	220	-0.02%
2024/01/29	0	0.00	0.1	42.90	42.80	-0.1	225	-0.04%
2024/01/24	0	0.00	0	42.70	42.70	0	229	0.00%
2024/01/04	0	43.20	0	0.00	43.25	0	228	0.00%
2024/01/03	0	0.00	3	43.10	43.10	-3	232	-1.29%
2023/12/28	0.1	43.60	0	0.00	43.70	0.1	235	0.06%
2023/12/13	3	44.40	0	0.00	44.65	3	251	1.19%
2023/12/12	0	0.00	0.1	43.15	44.20	-0.1	247	-0.04%
2023/12/06	0.1	42.75	0	0.00	42.70	0.1	250	0.04%
2023/11/10	1	42.70	1	42.65	42.65	0	257	0.00%
2023/11/06	1	42.60	1	42.50	42.50	0	273	0.00%
2023/11/03	1	42.10	2	42.40	42.50	-1	274	-0.36%
2023/10/20	0	0.00	2	40.58	41.10	-2	320	-0.62%
2023/10/18	2	41.20	0	0.00	41.10	2	322	0.62%
2023/10/12	1	42.05	1	42.15	42.15	0	322	0.00%
2023/09/25	0	0.00	0.2	42.88	43.00	-0.2	320	-0.07%
2023/09/18	0	0.00	0.4	43.75	43.90	-0.4	308	-0.11%
2023/09/13	0	42.65	10.8	42.61	42.90	-10.7	293	-3.66%
2023/09/07	1	41.95	0	0.00	41.95	1	275	0.36%
2023/09/06	0.1	42.65	0	0.00	42.40	0.1	275	0.04%
2023/09/05	0.1	42.62	0	0.00	42.70	0.1	273	0.03%
2023/09/04	0	42.25	0	0.00	42.45	0	271	0.01%
2023/09/01	0	0.00	1	42.40	42.40	-1	268	-0.37%
2023/08/31	1	42.20	0	0.00	42.50	1	264	0.38%
2023/08/30	0	0.00	1	41.85	41.90	-1	254	-0.39%
2023/08/18	1	41.60	0	0.00	41.10	1	244	0.41%
2023/08/17	1	41.65	1	41.55	41.60	0	242	0.00%
2023/08/04	0	0.00	1	40.45	40.70	-1	190	-0.52%
2023/08/02	0.3	38.85	0	0.00	38.90	0.3	178	0.15%
2023/07/31	1	38.95	0	39.30	39.05	1	179	0.55%
2023/07/28	0.2	38.90	0	0.00	38.95	0.2	184	0.11%
2023/07/27	2.3	38.76	0	0.00	38.90	2.3	183	1.27%
2023/07/24	1.2	40.45	0	0.00	40.35	1.2	162	0.71%
2023/07/20	3	40.83	0	0.00	40.95	3	158	1.89%
2023/07/19	1	40.95	0	0.00	40.95	1	160	0.62%
2023/07/13	1	41.25	0	0.00	41.50	1	158	0.63%
2023/07/11	1	41.45	0	0.00	41.45	1	156	0.64%
2023/07/10	0.1	41.40	0	0.00	41.30	0.1	156	0.08%
2023/07/07	0.1	41.57	0	0.00	41.60	0.1	155	0.07%
2023/06/30	0.1	41.38	0	0.00	41.55	0.1	148	0.07%
2023/06/29	0	41.05	0	0.00	41.55	0	148	0.01%
2023/06/28	0.1	40.90	0	0.00	41.10	0.1	144	0.03%
2023/06/21	0.1	40.35	0	0.00	40.80	0.1	140	0.04%
2023/06/19	0.1	40.50	0	0.00	40.50	0.1	140	0.07%
2023/06/16	0.1	40.85	0	0.00	40.85	0.1	137	0.07%
2023/06/15	1.2	40.96	0	0.00	41.10	1.2	136	0.88%
2023/06/14	0	0.00	0.1	40.95	41.10	-0.1	136	-0.07%
2023/06/13	0	0.00	0	40.90	40.95	0	135	-0.03%
2023/06/06	0	0.00	0	40.00	39.95	0	141	-0.01%
2023/06/05	0	0.00	0.4	40.02	40.10	-0.4	143	-0.28%
2023/05/30	0	0.00	0.1	38.91	39.10	-0.1	146	-0.10%
2023/05/23	0	0.00	0.4	39.12	39.05	-0.4	158	-0.28%
2023/05/22	1	39.15	0	0.00	39.20	1	158	0.63%
2023/05/16	0	0.00	0	38.50	38.50	0	165	-0.01%
2023/04/17	0	0.00	1	38.20	38.30	-1	154	-0.65%
2023/03/30	0	0.00	1	37.95	37.85	-1	148	-0.67%
2023/03/07	1	38.05	0	0.00	38.35	1	134	0.74%
2023/02/13	0.1	37.20	0	0.00	37.50	0.1	109	0.13%
2023/02/03	1	36.80	0	0.00	36.90	1	98	1.01%
2022/11/15	1	35.35	1	35.45	35.50	0	155	0.00%
2022/11/04	0	0.00	0.4	34.05	34.15	-0.4	187	-0.21%
2022/10/04	1	33.75	1	33.85	33.80	0	188	0.00%
2022/09/26	0	0.00	0.1	36.00	35.80	-0.1	194	-0.05%
2022/09/13	0	0.00	1	37.25	37.15	-1	205	-0.49%
2022/08/24	1	40.50	0	0.00	40.50	1	207	0.48%
2022/08/17	1	40.60	0	0.00	40.60	1	195	0.51%
2022/08/16	0.3	39.65	0	0.00	39.75	0.3	189	0.13%
2022/07/11	0	0.00	0.3	38.00	37.80	-0.3	204	-0.12%
2022/06/13	0.1	41.40	0	0.00	41.70	0.1	289	0.03%
2022/06/09	0	0.00	0.6	42.98	42.80	-0.6	294	-0.20%
2022/06/08	1	43.50	0	0.00	43.55	1	296	0.34%
2022/06/02	0	0.00	0.3	44.00	43.60	-0.3	317	-0.08%
2022/06/01	0.3	43.10	0	0.00	43.80	0.3	327	0.08%
2022/05/31	0	0.00	1	42.95	43.00	-1	327	-0.31%
2022/05/27	1	42.65	0	0.00	42.85	1	327	0.31%
2022/05/10	0	0.00	2	44.00	44.85	-2	368	-0.54%
2022/04/19	2	46.25	0	0.00	46.35	2	543	0.37%
2022/04/11	0	46.30	0	0.00	46.20	0	609	0.00%
2022/04/08	1	47.30	0	0.00	47.10	1	611	0.16%
2022/01/26	1	47.95	1	47.55	47.55	0	659	0.00%
2022/01/24	0	0.00	0.2	49.00	49.05	-0.2	636	-0.03%
2022/01/18	0	0.00	0.3	51.10	50.70	-0.3	567	-0.05%
2022/01/17	0	0.00	0	50.10	50.50	0	559	0.00%
2022/01/14	0.1	49.85	0	0.00	50.10	0.1	556	0.02%
2022/01/13	0	0.00	1	50.80	51.10	-1	540	-0.19%
2022/01/10	0.2	50.70	0	0.00	50.90	0.2	513	0.04%
2022/01/07	0	0.00	2	50.55	50.40	-2	497	-0.40%
2022/01/05	1.2	49.84	0	0.00	49.75	1.2	471	0.25%
2021/12/30	0	0.00	1	50.50	50.30	-1	461	-0.22%
2021/12/27	1	49.95	1	50.70	50.50	0	443	0.00%
2021/11/26	0	0.00	0.1	46.10	46.10	-0.1	385	-0.02%
2021/11/08	0	0.00	1	46.50	46.50	-1	552	-0.18%
2021/10/29	0	0.00	1	46.55	46.55	-1	785	-0.13%
2021/10/28	1	47.20	0	0.00	47.05	1	789	0.13%
2021/09/17	1	46.20	0	0.00	46.05	1	1,325	0.08%
2021/09/10	1	46.60	0	0.00	46.60	1	1,336	0.07%
2021/08/20	1	47.25	0	0.00	46.60	1	1,311	0.08%
2021/08/16	0	0.00	1.1	49.64	50.20	-1.1	1,237	-0.09%
2021/08/10	1	52.90	0.1	52.60	52.90	0.9	1,180	0.08%
2021/08/09	1.1	53.57	4	52.58	53.40	-2.9	1,169	-0.25%
2021/08/06	5	53.90	0	0.00	52.30	5	1,124	0.44%
2021/08/02	1	50.40	0	0.00	50.40	1	1,033	0.10%
2021/07/30	0.4	51.47	0	50.10	50.10	0.3	1,046	0.03%
2021/07/29	0	51.50	0.5	51.60	51.20	-0.5	1,039	-0.05%
2021/07/26	0.2	54.58	0	0.00	54.70	0.2	1,020	0.02%
2021/07/19	0	53.70	0	0.00	53.20	0	960	0.00%
2021/07/12	0.5	49.95	1	49.00	50.00	-0.5	945	-0.05%
2021/06/30	1	46.50	0	0.00	47.00	1	1,023	0.10%
2021/04/27	0	0.00	0.1	46.65	47.05	-0.1	844	-0.01%
2021/04/23	0	0.00	1	46.40	46.85	-1	817	-0.12%
2021/04/22	1	47.90	0	0.00	46.25	1	804	0.12%
2021/04/21	0.1	48.00	0	0.00	47.90	0.1	768	0.01%