凌通 (4952)-玉山-數位券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.8
漲跌
▲0.5
漲幅
+0.99%
成交量
307張
產業
上市半導體類股▲0.41%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	49.80	0	0.00	50.20	1	357	0.28%
2024/04/29	0	0.00	1	49.35	49.60	-1	350	-0.29%
2024/04/26	1	49.00	0	0.00	48.75	1	348	0.29%
2024/04/25	5	49.10	0	0.00	49.25	5	345	1.45%
2024/04/18	22	50.00	0	0.00	50.20	22	329	6.69%
2024/04/17	2	49.90	0	0.00	49.75	2	325	0.61%
2024/04/16	0	49.50	0	0.00	50.30	0	317	0.01%
2024/04/15	18.1	50.92	0	0.00	50.40	18.1	305	5.90%
2024/04/12	1	49.00	0	0.00	49.20	1	284	0.35%
2024/04/11	5	49.12	0	0.00	49.00	5	276	1.81%
2024/04/09	0	48.65	0	48.85	48.05	0	237	0.00%
2024/04/08	0	0.00	1	47.95	47.80	-1	211	-0.47%
2024/04/01	0	48.65	0	0.00	48.30	0	190	0.00%
2024/03/20	0	0.00	0	48.30	48.00	0	192	-0.01%
2024/03/19	1	48.60	0	0.00	48.40	1	204	0.49%
2024/03/12	1	49.95	0	0.00	49.75	1	252	0.40%
2024/02/23	1	52.40	0	0.00	52.10	1	398	0.25%
2024/02/19	0	0.00	0.1	53.80	53.80	-0.1	444	-0.02%
2024/02/02	0	0.00	1	53.50	52.80	-1	443	-0.23%
2024/01/31	1	51.50	0	0.00	51.80	1	439	0.23%
2023/12/27	1	54.90	0	0.00	55.00	1	425	0.23%
2023/12/18	1	56.00	0	0.00	55.50	1	417	0.24%
2023/12/15	2	56.45	0	0.00	56.50	2	415	0.48%
2023/12/12	0	0.00	1	56.00	56.30	-1	405	-0.25%
2023/12/11	1	56.50	0	0.00	56.10	1	402	0.25%
2023/12/08	0	0.00	1	56.80	56.90	-1	399	-0.25%
2023/12/07	1	58.00	0	0.00	56.30	1	386	0.26%
2023/12/06	1	58.30	1	57.20	58.50	0	358	0.00%
2023/11/22	1	57.60	1	56.90	56.90	0	244	0.00%
2023/11/21	1	56.00	1	55.10	54.80	0	202	0.00%
2023/11/20	0	0.00	1	52.90	54.40	-1	166	-0.60%
2023/11/16	0	51.40	0	0.00	51.20	0	146	0.00%
2023/11/03	1	50.00	0	0.00	49.85	1	147	0.68%
2023/10/23	1	51.30	0	0.00	51.50	1	158	0.63%
2023/10/11	1	50.30	0	0.00	49.70	1	164	0.61%
2023/10/04	1	50.00	0	0.00	50.40	1	168	0.59%
2023/10/03	1	50.70	0	0.00	50.50	1	169	0.59%
2023/09/27	0.1	51.00	0	0.00	50.80	0.1	182	0.05%
2023/09/13	0	0.00	1	53.00	52.90	-1	229	-0.44%
2023/09/08	1	52.40	0	0.00	52.40	1	248	0.40%
2023/09/05	1	52.00	0	0.00	52.40	1	252	0.40%
2023/08/28	0	0.00	0	50.10	49.70	0	246	-0.02%
2023/08/22	0	0.00	1	48.60	49.10	-1	254	-0.39%
2023/08/18	1	48.95	0	0.00	48.70	1	258	0.39%
2023/08/10	0	49.05	0	0.00	48.80	0	262	0.01%
2023/08/08	1	49.70	0	0.00	49.65	1	262	0.38%
2023/08/04	0	50.70	0	0.00	50.20	0	267	0.01%
2023/07/27	0	0.00	1	50.06	50.20	-1	264	-0.38%
2023/07/21	0	0.00	2	49.23	49.70	-2	262	-0.76%
2023/07/07	1	49.05	1	48.85	48.85	0	271	0.00%
2023/07/03	1	51.30	0	0.00	50.60	1	258	0.39%
2023/06/30	1	52.30	0	0.00	51.30	1	257	0.39%
2023/06/15	0	0.00	1	58.40	58.40	-1	242	-0.41%
2023/06/14	1	58.40	0	0.00	58.80	1	243	0.41%
2023/06/06	0.2	56.00	0	0.00	55.80	0.2	248	0.08%
2023/06/01	1	55.70	0	0.00	56.10	1	268	0.37%
2023/05/19	0	0.00	2	55.35	55.30	-2	378	-0.53%
2023/05/18	0	0.00	1	55.00	54.90	-1	379	-0.26%
2023/05/03	1	55.80	0	0.00	55.70	1	444	0.23%
2023/04/25	0	55.50	0	0.00	54.60	0	454	0.01%
2023/04/14	0	0.00	0	57.70	57.30	0	445	0.00%
2023/03/29	0	56.40	0	0.00	56.30	0	447	0.00%
2023/03/28	0	0.00	1	56.40	56.20	-1	455	-0.22%
2023/03/17	1	57.10	1	57.10	57.20	0	430	0.00%
2023/03/10	0	0.00	2	57.00	56.60	-2	423	-0.47%
2023/03/09	1	57.60	1	57.80	57.40	0	421	0.00%
2023/03/08	1	57.90	0	0.00	57.90	1	416	0.24%
2023/02/24	1	54.90	0	0.00	55.10	1	356	0.28%
2023/02/21	1	54.40	1	54.89	53.70	0	330	0.00%
2023/02/17	0	52.30	0	0.00	52.30	0	309	0.00%
2023/02/14	0	0.00	0	51.10	51.30	0	311	0.00%
2023/02/13	0	0.00	1	50.20	50.20	-1	313	-0.32%
2023/02/08	0	0.00	4	51.38	52.20	-4	310	-1.29%
2023/02/07	0	0.00	1	50.90	51.20	-1	295	-0.34%
2023/02/06	0	0.00	0	50.50	50.50	0	295	0.00%
2023/02/03	0	0.00	1	51.30	51.00	-1	294	-0.34%
2023/02/02	4	51.28	4	51.30	51.10	0	289	0.00%
2023/01/31	2	49.40	0	0.00	49.15	2	273	0.73%
2023/01/30	1	48.60	0	0.00	48.50	1	270	0.37%
2022/12/26	1	47.50	0	0.00	47.65	1	310	0.32%
2022/12/22	4	49.95	4	48.60	47.80	0	323	0.00%
2022/12/06	1	49.80	0	0.00	49.15	1	354	0.28%
2022/11/23	0	0.00	17	47.90	47.80	-17	376	-4.51%
2022/11/16	0	48.90	0	49.15	48.90	0	395	0.00%
2022/11/15	0	0.00	0.1	48.00	48.65	-0.1	392	-0.03%
2022/11/14	0	47.90	0	0.00	47.90	0	399	0.00%
2022/11/11	0	48.30	0	0.00	47.90	0	424	0.00%
2022/11/09	0	0.00	0	47.60	47.55	0	435	0.00%
2022/11/08	1	46.85	0	0.00	46.30	1	442	0.23%
2022/10/20	0	43.85	0	0.00	44.05	0	607	0.00%
2022/10/18	0	45.80	0	0.00	45.90	0	657	0.00%
2022/10/13	1	43.90	0	0.00	42.00	1	917	0.11%
2022/10/11	18	44.94	0	0.00	44.80	18	953	1.89%
2022/10/07	1	47.65	0	0.00	47.70	1	1,069	0.09%
2022/10/06	1	48.30	0	0.00	48.75	1	1,127	0.09%
2022/10/05	0	0.00	0	48.65	48.75	0	1,138	0.00%
2022/10/04	0	48.90	0	49.00	49.00	0	1,156	0.00%
2022/09/29	0	47.00	0	0.00	47.10	0	1,187	0.00%
2022/09/27	0	49.60	0	0.00	49.60	0	1,203	0.00%
2022/09/26	0	0.00	0	49.70	48.20	0	1,216	0.00%
2022/09/16	1	53.20	0	0.00	53.20	1	1,297	0.08%
2022/09/05	0	0.00	3	54.30	53.60	-3	1,418	-0.21%
2022/08/31	0	0.00	0.1	56.98	57.40	-0.1	1,467	0.00%
2022/08/30	0	0.00	1	56.80	56.90	-1	1,492	-0.07%
2022/08/19	1	60.00	0	0.00	60.10	1	1,836	0.05%
2022/08/18	0	0.00	1	58.20	59.10	-1	1,859	-0.05%
2022/08/17	1	60.20	0	0.00	59.90	1	1,858	0.05%
2022/08/16	0	60.00	0	0.00	59.90	0	1,963	0.00%
2022/08/09	0	0.00	2.1	56.33	57.30	-2.1	2,219	-0.09%
2022/08/08	0.1	61.60	0	0.00	61.20	0.1	2,245	0.00%
2022/08/04	0	0.00	1	60.10	60.30	-1	2,321	-0.04%
2022/08/03	1	60.30	0	0.00	60.40	1	2,358	0.04%
2022/08/01	1	61.30	0	0.00	61.30	1	2,492	0.04%
2022/07/25	0	64.50	1	64.00	64.50	-1	2,725	-0.04%
2022/07/22	2	64.99	1	64.00	65.00	1	2,718	0.04%
2022/07/21	1	65.50	0	0.00	65.60	1	2,700	0.04%
2022/07/15	7	58.11	5	58.50	59.20	2	2,517	0.08%
2022/07/08	0	0.00	1	55.80	55.70	-1	2,357	-0.04%
2022/07/06	1	55.90	3	54.00	53.10	-2	2,394	-0.08%
2022/06/30	0	0.00	2	59.70	59.40	-2	2,473	-0.08%
2022/06/28	1	64.60	1	63.60	63.70	0	2,571	0.00%
2022/06/27	1	64.40	1	65.40	65.40	0	2,783	0.00%
2022/06/23	1	64.70	1	64.60	63.50	0	3,163	0.00%
2022/06/22	1	67.60	0	0.00	64.50	1	3,266	0.03%
2022/06/20	0	0.00	1	71.90	70.70	-1	3,800	-0.03%
2022/06/17	0	73.00	1	72.80	73.20	-1	3,792	-0.03%
2022/06/16	1	76.70	0	0.00	74.00	1	3,794	0.03%
2022/06/15	0	0.00	0	77.10	76.50	0	3,839	0.00%
2022/06/13	1	78.20	1	77.80	77.10	0	3,860	0.00%
2022/06/09	0	0.00	0.1	79.80	80.00	-0.1	3,859	0.00%
2022/06/08	1	81.10	1	80.20	80.30	0	3,876	0.00%
2022/06/07	2	80.40	1	80.90	81.00	1	3,892	0.03%
2022/06/06	2.1	80.70	1.2	80.53	80.30	1	3,974	0.02%
2022/06/02	3	83.87	6	82.57	82.00	-3	4,023	-0.07%
2022/06/01	0.4	81.08	0	0.00	81.20	0.4	3,874	0.01%
2022/05/31	1	80.10	1	79.80	79.60	0	3,827	0.00%
2022/05/30	0.7	79.05	2	78.55	79.60	-1.3	3,819	-0.03%
2022/05/27	3	77.63	1	78.10	77.30	2	3,793	0.05%
2022/05/26	3	77.30	1	77.70	76.60	2	3,804	0.05%
2022/05/25	1	78.80	1	78.40	78.20	0	3,817	0.00%
2022/05/24	2	78.95	1	78.00	77.60	1	3,862	0.03%
2022/05/23	2.1	79.90	3	80.63	82.00	-0.9	3,754	-0.02%
2022/05/20	2	79.70	3	81.10	80.80	-1	3,639	-0.03%
2022/05/18	1	78.70	2	78.80	78.30	-1	3,510	-0.03%
2022/05/17	1	77.70	1	78.10	78.40	0	3,474	0.00%
2022/05/16	1	79.00	0	0.00	77.00	1	3,453	0.03%
2022/05/13	0	0.00	1	77.40	77.90	-1	3,388	-0.03%
2022/05/12	2	76.40	0	0.00	75.40	2	3,339	0.06%
2022/05/11	0	0.00	1	77.90	77.40	-1	3,294	-0.03%
2022/05/10	1	77.80	0	0.00	79.30	1	3,249	0.03%
2022/05/06	2	76.45	4	76.88	77.10	-2	3,104	-0.06%
2022/05/05	2	77.50	3	75.93	76.00	-1	3,012	-0.03%
2022/05/04	1	75.90	1	76.30	76.40	0	2,897	0.00%
2022/04/28	1	68.30	1	69.00	68.60	0	2,791	0.00%
2022/04/27	1	66.40	1	68.20	68.30	0	2,784	0.00%
2022/04/22	1	74.50	1	73.50	73.30	0	2,736	0.00%
2022/04/21	2	73.75	1	75.00	74.90	1	2,722	0.04%
2022/04/19	1	71.50	1	70.90	71.10	0	2,672	0.00%
2022/04/18	1.1	71.14	3	70.93	70.70	-1.9	2,663	-0.07%
2022/04/14	1	72.80	1	73.00	73.20	0	2,650	0.00%
2022/04/13	1	72.10	1	73.10	73.50	0	2,644	0.00%
2022/04/12	0	0.00	1	71.10	71.30	-1	2,626	-0.04%
2022/04/11	1	74.80	1	74.00	73.10	0	2,604	0.00%
2022/04/08	1	73.50	0	0.00	73.60	1	2,576	0.04%
2022/04/07	1	75.00	0	0.00	72.50	1	2,547	0.04%
2022/04/06	1	77.00	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	78.20	1	78.20	78.10	0	2,460	0.00%
2022/03/31	3	80.93	0	81.30	79.10	3	2,409	0.12%
2022/03/30	4	84.43	1	85.45	82.00	3	2,335	0.13%
2022/03/29	1	84.80	1	86.75	84.00	0	2,118	0.00%
2022/03/28	4	83.30	2.1	82.27	81.60	1.9	1,828	0.11%
2022/03/25	4.1	82.73	9	82.32	81.20	-5	1,722	-0.29%
2022/03/24	3.2	82.91	2.8	83.20	82.50	0.4	1,606	0.03%
2022/03/23	2	77.70	2	77.55	80.00	0	1,217	0.00%
2022/03/21	1	72.50	0	0.00	72.50	1	1,024	0.10%
2022/03/18	2	72.40	0	0.00	72.60	2	1,018	0.20%
2022/03/17	0	0.00	11	72.30	71.80	-11	958	-1.15%
2022/03/16	0	0.00	11	69.52	69.40	-11	919	-1.20%
2022/03/11	0	0.00	0	71.50	71.50	0	947	0.00%
2022/03/10	0	0.00	1	71.20	70.10	-1	915	-0.11%
2022/03/09	0	70.59	1	71.70	70.80	-1	897	-0.11%
2022/03/08	1	70.70	0	0.00	70.50	1	807	0.12%
2022/03/02	0	0.00	1	68.50	68.80	-1	760	-0.13%
2022/03/01	2.1	69.53	1	69.00	69.00	1.1	755	0.14%
2022/02/25	1	67.20	0	0.00	69.00	1	734	0.14%
2022/02/11	0	0.00	0	64.30	64.50	0	1,269	0.00%
2022/02/10	0	0.00	0.3	64.00	64.10	-0.3	1,329	-0.02%
2022/02/07	21	61.00	0	0.00	61.30	21	1,349	1.56%
2022/01/04	0	0.00	1	68.90	69.50	-1	1,642	-0.06%
2021/12/28	0.1	67.60	0	0.00	67.50	0.1	1,679	0.01%
2021/12/21	0.1	67.30	0	0.00	67.00	0.1	1,737	0.01%
2021/12/09	0	70.00	0	0.00	68.60	0	1,785	0.00%
2021/12/08	1.1	69.95	0	0.00	69.30	1.1	1,785	0.06%
2021/12/03	0	0.00	2	74.20	74.00	-2	1,776	-0.11%
2021/11/29	1	73.30	1	72.80	72.70	0	1,971	0.00%
2021/11/25	0	0.00	0	73.40	72.70	0	2,045	0.00%
2021/11/19	2	75.90	0	0.00	75.20	2	2,362	0.08%
2021/11/18	2	77.21	1	77.20	77.00	1	2,364	0.04%
2021/11/15	2.2	76.10	2	76.35	76.10	0.2	2,261	0.01%
2021/11/12	4	73.85	3	75.00	74.10	1	2,204	0.05%
2021/11/10	0	0.00	6	70.63	73.20	-6	2,153	-0.28%
2021/11/09	2	68.55	0	0.00	69.90	2	2,083	0.10%
2021/11/08	4	63.80	0	0.00	64.90	4	2,072	0.19%
2021/11/02	18	73.67	18	68.87	65.80	0	2,236	0.00%
2021/10/15	0	0.00	10	62.30	61.90	-10	4,004	-0.25%
2021/10/08	0	0.00	1	62.50	63.40	-1	5,722	-0.02%
2021/10/07	0	0.00	10	63.10	63.30	-10	6,122	-0.16%
2021/10/04	0	0.00	30	62.11	59.50	-30	6,791	-0.44%
2021/09/13	0	0.00	0.3	70.10	69.50	-0.3	6,854	0.00%
2021/09/10	1	70.80	0	0.00	71.00	1	6,854	0.01%
2021/09/09	50	70.80	0	0.00	70.90	50	6,845	0.73%
2021/09/02	0.5	76.33	0	0.00	74.40	0.5	6,694	0.01%
2021/08/30	0	0.00	1	71.90	71.90	-1	6,503	-0.02%
2021/08/26	1	83.00	0	0.00	77.00	1	6,399	0.02%
2021/08/25	1	75.40	1	76.70	76.70	0	6,204	0.00%
2021/08/18	0	0.00	20	65.90	68.50	-20	5,984	-0.33%
2021/08/17	0	0.00	0	68.24	65.10	0	5,947	0.00%
2021/08/16	0	0.00	1	70.00	69.80	-1	5,904	-0.02%
2021/08/13	1.1	69.59	0	0.00	68.80	1.1	5,864	0.02%
2021/08/12	0	0.00	55	71.77	72.00	-55	5,819	-0.95%
2021/08/11	0.1	71.94	0	71.00	68.60	0	5,772	0.00%
2021/08/10	0.1	76.00	0.3	75.49	75.70	-0.3	5,727	0.00%
2021/08/09	0.1	78.80	0	79.10	76.90	0	5,690	0.00%
2021/08/04	0	0.00	0.7	81.14	79.60	-0.7	5,565	-0.01%
2021/08/03	0.3	83.25	0	0.00	83.10	0.3	5,479	0.01%
2021/07/30	1	85.00	0	0.00	84.40	1	5,349	0.02%
2021/07/28	0	0.00	0.1	80.28	83.00	-0.1	5,145	0.00%
2021/07/27	0.1	86.00	0	0.00	85.00	0.1	5,032	0.00%
2021/07/26	1.2	88.93	1.2	87.49	87.60	0	4,935	0.00%
2021/07/23	3	89.60	6.1	90.37	86.90	-3.1	4,833	-0.06%
2021/07/22	2	88.10	1.4	90.00	88.50	0.6	4,500	0.01%
2021/07/21	1.6	89.00	3	91.60	88.70	-1.4	4,364	-0.03%
2021/07/20	12	88.78	8	84.93	87.00	4	3,949	0.10%
2021/07/19	5.2	82.33	5	83.40	86.30	0.2	3,253	0.01%
2021/07/16	0	0.00	3	75.29	78.50	-3	2,759	-0.11%
2021/07/15	0	0.00	1	71.11	71.40	-1	2,474	-0.04%
2021/07/14	3	75.07	1	74.47	70.00	2	2,289	0.09%
2021/07/13	2	75.85	0	0.00	77.70	2	1,900	0.11%
2021/07/12	1	70.38	0	0.00	70.70	1	1,700	0.06%
2021/07/09	1	62.88	0	0.00	64.30	1	1,529	0.07%
2021/07/08	0	58.70	0	0.00	58.50	0	1,371	0.00%
2021/06/24	0	0.00	1	57.40	57.40	-1	1,982	-0.05%
2021/06/18	1	56.80	0	0.00	56.20	1	2,090	0.05%
2021/04/16	0	0.00	0	58.20	57.30	0	2,587	0.00%
2021/04/15	0	57.70	0	0.00	57.80	0	2,563	0.00%