譜瑞-KY (4966)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
512
漲跌
▼15
漲幅
-2.85%
成交量
364張
產業
上櫃半導體類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	0	525.00	0.2	523.00	512.00	-0.2	693	-0.02%
2026/10/21	0	530.00	0	528.00	527.00	0	698	0.00%
2026/10/19	0	530.00	0.2	537.50	527.00	-0.2	707	-0.03%
2026/10/16	0	542.00	0	0.00	540.00	0	711	0.00%
2026/10/15	0	542.67	0	536.00	538.00	0	711	0.00%
2026/10/14	0	563.73	0	0.00	561.00	0	730	0.01%
2026/10/13	0	549.00	0	0.00	547.00	0	733	0.00%
2026/10/12	0	0.00	0.1	561.08	553.00	-0.1	735	-0.01%
2026/10/08	0	563.00	0	0.00	558.00	0	730	0.00%
2026/10/06	0	565.00	0.1	566.00	563.00	0	767	-0.01%
2026/10/02	0.1	572.00	0	0.00	574.00	0.1	800	0.01%
2026/10/01	1	571.00	0	0.00	572.00	1	860	0.12%
2026/09/23	0	568.00	0	0.00	564.00	0	951	0.00%
2026/09/22	0	0.00	0.1	579.62	582.00	-0.1	967	-0.01%
2026/09/21	0.1	568.00	1.1	569.95	567.00	-1	968	-0.10%
2026/09/17	0	0.00	0.1	556.00	556.00	-0.1	1,011	-0.01%
2026/09/15	0.1	532.55	0	0.00	523.00	0.1	1,043	0.01%
2026/09/14	1	542.00	0	0.00	537.00	1	1,069	0.09%
2026/09/11	0	533.00	0	532.00	528.00	0	1,104	0.00%
2026/09/10	0	546.18	0	0.00	540.00	0	1,116	0.00%
2026/09/08	0	551.50	0.1	552.00	547.00	-0.1	1,150	-0.01%
2026/09/07	0	0.00	0	571.00	566.00	0	1,163	0.00%
2026/09/04	0	563.00	0	0.00	569.00	0	1,187	0.00%
2026/09/03	0	567.24	0	0.00	558.00	0	1,217	0.00%
2026/09/02	0	581.00	0.2	581.00	579.00	-0.2	1,252	-0.02%
2026/08/31	0.1	579.00	1	577.00	578.00	-0.9	1,307	-0.07%
2026/08/28	0.2	589.72	0.3	587.34	584.00	-0.1	1,383	0.00%
2026/08/27	0.2	590.07	0.2	579.00	590.00	0	1,455	0.00%
2026/08/26	1.1	577.10	0	0.00	576.00	1.1	1,520	0.07%
2026/08/25	0.5	549.98	0	0.00	556.00	0.5	1,609	0.03%
2026/08/24	0	564.40	0	563.92	557.00	0	1,747	0.00%
2026/08/21	0	571.00	0	0.00	566.00	0	1,791	0.00%
2026/08/20	0	564.00	0	0.00	567.00	0	1,843	0.00%
2026/08/19	0	585.00	1.5	579.33	582.00	-1.5	1,853	-0.08%
2026/08/18	0	556.00	0	0.00	565.00	0	1,870	0.00%
2026/08/17	0.1	569.57	0	0.00	565.00	0.1	1,876	0.00%
2026/08/14	1.1	570.29	0.1	573.00	570.00	1	1,899	0.05%
2026/08/13	0.1	587.67	0	0.00	586.00	0.1	1,910	0.00%
2026/08/12	1	591.13	1.5	592.33	591.00	-0.5	1,919	-0.02%
2026/08/11	1	594.00	2	595.00	595.00	-1	1,936	-0.05%
2026/08/10	1	594.00	1.7	598.94	600.00	-0.7	1,982	-0.04%
2026/08/07	0.1	597.10	0	0.00	598.00	0.1	2,093	0.00%
2026/08/06	0.2	603.94	0	0.00	605.00	0.2	2,267	0.01%
2026/08/05	0.1	619.37	0	617.00	618.00	0.1	2,511	0.00%
2026/08/04	0	580.00	0	0.00	584.00	0	2,607	0.00%
2026/08/03	0	0.00	0.3	574.00	576.00	-0.3	2,694	-0.01%
2026/07/31	0	562.00	0	0.00	562.00	0	2,727	0.00%
2026/07/30	0	545.17	0	0.00	532.00	0	2,738	0.00%
2026/07/29	0.1	553.00	0.1	555.00	561.00	-0.1	2,743	0.00%
2026/07/28	0	588.50	0	0.00	578.00	0	2,745	0.00%
2026/07/24	0	0.00	0	605.00	611.00	0	2,767	0.00%
2026/07/23	0.1	604.00	0	0.00	612.00	0.1	2,802	0.00%
2026/07/22	0.2	600.00	0	604.00	612.00	0.2	2,875	0.01%
2026/07/21	0	0.00	0	573.00	583.00	0	2,996	0.00%
2026/07/20	0.1	562.43	0	565.57	567.00	0	3,110	0.00%
2026/07/17	1.1	604.62	2.5	599.80	585.00	-1.4	3,135	-0.04%
2026/07/16	0.1	629.44	0.2	630.00	631.00	-0.1	3,123	0.00%
2026/07/15	0.1	630.00	0	0.00	636.00	0.1	3,138	0.00%
2026/07/14	0.2	621.80	0	627.00	628.00	0.2	3,140	0.01%
2026/07/13	1	647.08	1	643.95	647.00	0	3,140	0.00%
2026/07/09	1.3	660.20	1.2	657.67	655.00	0.1	3,132	0.00%
2026/07/08	0.1	655.69	1.2	658.64	662.00	-1	3,132	-0.03%
2026/07/07	1	661.00	0.1	664.74	650.00	1	3,122	0.03%
2026/07/06	0.1	631.40	0	644.00	639.00	0	3,092	0.00%
2026/07/03	0	655.00	0	656.00	654.00	0	3,064	0.00%
2026/07/02	0	654.75	0	657.00	656.00	0	3,060	0.00%
2026/07/01	0	0.00	0	632.00	623.00	0	3,043	0.00%
2026/06/30	1	625.00	1	632.01	629.00	0	3,026	0.00%
2026/06/29	0	634.00	0	634.17	631.00	0	3,009	0.00%
2026/06/26	0.5	631.42	0	627.00	608.00	0.5	2,999	0.02%
2026/06/25	0	657.53	1.1	658.98	658.00	-1.1	2,964	-0.04%
2026/06/24	1.3	657.28	0	0.00	664.00	1.3	2,947	0.04%
2026/06/23	1.5	668.26	0	0.00	661.00	1.5	2,939	0.05%
2026/06/22	1.3	702.16	0.1	689.72	695.00	1.2	2,909	0.04%
2026/06/18	1.1	689.34	1.1	698.91	693.00	0.1	2,888	0.00%
2026/06/17	0.2	659.05	0.4	668.00	675.00	-0.2	2,858	-0.01%
2026/06/16	0.5	660.64	0.2	662.00	660.00	0.3	2,853	0.01%
2026/06/15	1.2	677.55	1.3	679.07	675.00	-0.1	2,837	0.00%
2026/06/12	0	677.00	0	695.00	675.00	0	2,826	0.00%
2026/06/11	0.2	649.63	0	637.00	657.00	0.1	2,814	0.00%
2026/06/10	0	684.43	0	0.00	662.00	0	2,794	0.00%
2026/06/09	1.6	669.31	1	666.19	691.00	0.6	2,767	0.02%
2026/06/08	2.4	663.11	0.3	663.30	663.00	2.1	2,723	0.08%
2026/06/05	0.2	738.26	0	0.00	736.00	0.2	2,713	0.01%
2026/06/04	1	755.87	2.7	756.09	756.00	-1.6	2,668	-0.06%
2026/06/03	1.7	827.40	0	0.00	805.00	1.7	2,595	0.07%
2026/06/02	2.5	845.54	3.9	841.04	827.00	-1.4	2,515	-0.05%
2026/06/01	2.3	872.21	1.1	854.45	859.00	1.3	2,447	0.05%
2026/05/29	4.2	870.27	2	834.25	834.00	2.2	2,363	0.09%
2026/05/28	1.6	901.75	0	912.00	845.00	1.5	2,225	0.07%
2026/05/27	1.4	841.31	0.1	860.12	870.00	1.3	2,187	0.06%
2026/05/26	0.3	811.29	0	0.00	807.00	0.3	2,144	0.01%
2026/05/25	2.1	814.46	0.2	790.98	818.00	1.9	2,142	0.09%
2026/05/22	0.3	797.72	0	0.00	795.00	0.3	2,107	0.01%
2026/05/21	0.1	803.00	0	0.00	789.00	0.1	2,107	0.01%
2026/05/20	0	739.79	0.6	732.60	757.00	-0.6	2,096	-0.03%
2026/05/19	0.1	738.36	0	0.00	728.00	0.1	2,079	0.01%
2026/05/18	0.1	767.00	0	0.00	757.00	0.1	2,061	0.00%
2026/05/15	1	764.86	1	738.04	800.00	0	2,043	0.00%
2026/05/14	1.3	802.60	1.5	795.63	819.00	-0.3	1,995	-0.01%
2026/05/13	3.1	814.84	6.2	808.42	809.00	-3.1	1,878	-0.17%
2026/05/12	2.7	759.66	0.3	752.86	761.00	2.4	1,692	0.14%
2026/05/11	0	732.00	1.3	718.79	735.00	-1.3	1,438	-0.09%
2026/05/08	2	654.90	6.7	666.79	669.00	-4.7	1,355	-0.35%
2026/05/07	2.1	603.77	0.1	585.13	609.00	2	1,271	0.16%
2026/05/06	0.1	562.15	0	566.00	574.00	0.1	1,245	0.00%
2026/05/05	0.1	564.67	0	569.00	562.00	0.1	1,235	0.01%
2026/04/30	1	577.04	1	572.00	575.00	0	1,224	0.00%
2026/04/29	3.1	571.08	3	575.02	568.00	0.1	1,213	0.01%
2026/04/28	1.1	597.29	2.2	594.66	588.00	-1.1	1,208	-0.09%
2026/04/27	4.1	631.47	0.5	623.07	615.00	3.6	1,179	0.31%
2026/04/24	3.3	649.71	1.9	652.17	649.00	1.4	1,115	0.13%
2026/04/23	1.3	612.98	1	610.26	600.00	0.3	998	0.03%
2026/04/22	1.2	586.41	0	590.00	590.00	1.2	899	0.13%
2026/04/21	0.4	532.00	0	536.00	537.00	0.4	857	0.05%
2026/04/17	0.1	547.00	0	0.00	546.00	0.1	870	0.01%
2026/04/16	0	555.00	0	0.00	555.00	0	884	0.00%
2026/04/14	0	536.52	0	0.00	539.00	0	959	0.00%
2026/04/13	0	0.00	0.1	537.71	520.00	-0.1	961	-0.01%
2026/04/10	0	531.00	0	0.00	533.00	0	959	0.00%
2026/04/09	0.1	484.79	0	0.00	501.00	0.1	948	0.01%
2026/04/08	0.1	478.24	0.1	482.00	478.00	0	949	0.00%
2026/04/07	0.1	468.22	0.1	469.50	475.00	0	962	-0.01%
2026/04/02	1.3	474.12	0	0.00	463.50	1.3	980	0.13%
2026/04/01	0.1	488.00	0	0.00	482.00	0.1	978	0.01%
2026/03/31	1.3	482.46	0	0.00	476.00	1.3	980	0.13%
2026/03/30	0.2	490.27	0	0.00	485.00	0.2	976	0.02%
2026/03/27	0	496.75	0	0.00	500.00	0	973	0.00%
2026/03/25	0.1	496.86	0	0.00	497.00	0.1	989	0.01%
2026/03/24	0.2	496.14	0	0.00	494.50	0.2	999	0.02%
2026/03/23	0.7	502.54	0	0.00	499.00	0.7	1,001	0.06%
2026/03/20	0.1	501.23	0	0.00	520.00	0.1	1,002	0.01%
2026/03/19	0.2	506.89	0	0.00	503.00	0.2	996	0.02%
2026/03/17	0	517.00	0	0.00	512.00	0	993	0.00%
2026/03/16	1	522.00	0	0.00	520.00	1	986	0.10%
2026/03/11	0	0.00	0	532.00	533.00	0	982	0.00%
2026/03/09	0.4	497.10	0.2	496.50	498.00	0.2	972	0.02%
2026/03/06	0.2	523.00	0	0.00	524.00	0.2	971	0.02%
2026/03/05	0.1	510.00	0	0.00	516.00	0.1	969	0.01%
2026/03/04	0.3	505.72	0	0.00	501.00	0.3	971	0.03%
2026/03/03	0	0.00	0.1	532.00	524.00	-0.1	957	-0.01%
2026/03/02	0	529.00	0	0.00	535.00	0	951	0.00%
2026/02/24	0.1	520.00	0	518.00	519.00	0	937	0.00%
2026/02/23	0.2	503.24	0.1	498.83	514.00	0	943	0.00%
2026/02/11	0.8	506.87	0	0.00	508.00	0.8	951	0.08%
2026/02/10	0	518.50	0	0.00	515.00	0	934	0.00%
2026/02/09	0	518.09	0	0.00	517.00	0	943	0.00%
2026/02/06	0.1	512.57	0	0.00	519.00	0.1	948	0.01%
2026/02/05	0	525.00	0	0.00	521.00	0	944	0.00%
2026/02/04	0.1	528.00	0	0.00	528.00	0.1	948	0.01%
2026/02/03	0.1	527.38	0	0.00	526.00	0.1	951	0.01%
2026/02/02	0	516.00	0	0.00	516.00	0	954	0.00%
2026/01/30	0.1	545.04	0	536.60	529.00	0	950	0.00%
2026/01/29	0	572.57	0	575.30	571.00	0	934	0.00%
2026/01/28	0	0.00	0	595.00	584.00	0	945	0.00%
2026/01/27	0	575.44	0.4	586.00	586.00	-0.4	944	-0.04%
2026/01/26	0	575.05	0	0.00	576.00	0	964	0.00%
2026/01/23	0.5	574.42	0	0.00	569.00	0.5	1,020	0.05%
2026/01/22	0	565.00	0	0.00	565.00	0	1,012	0.00%
2026/01/21	0	567.33	0	0.00	562.00	0	1,012	0.00%
2026/01/20	0	580.00	0	0.00	577.00	0	1,006	0.00%
2026/01/16	0	579.00	0	587.00	575.00	0	1,009	0.00%
2026/01/15	0	589.06	0	0.00	583.00	0	1,013	0.00%
2026/01/14	0	597.32	0	0.00	591.00	0	1,000	0.00%
2026/01/13	0	618.00	0	615.00	598.00	0	1,004	0.00%
2026/01/09	0.1	628.00	0	0.00	633.00	0.1	974	0.01%
2026/01/08	0	621.00	0	0.00	619.00	0	963	0.00%
2026/01/05	0	572.30	0	569.00	568.00	0	866	0.00%
2026/01/02	0.1	587.39	0.1	585.00	579.00	0	862	0.00%
2025/12/18	0	565.00	0.2	565.25	561.00	-0.2	908	-0.02%
2025/12/17	0.1	584.57	0	593.00	573.00	0.1	983	0.01%
2025/12/15	0	590.00	0	0.00	602.00	0	1,070	0.00%
2025/12/11	0	609.00	0	0.00	610.00	0	1,097	0.00%
2025/12/10	0	618.00	1	617.06	617.00	-1	1,108	-0.09%
2025/12/09	0	0.00	1	621.06	622.00	-1	1,139	-0.09%
2025/12/05	0	627.67	0	0.00	628.00	0	1,191	0.00%
2025/12/04	0.2	636.10	0	0.00	636.00	0.2	1,207	0.02%
2025/12/01	0	640.00	0	0.00	642.00	0	1,297	0.00%
2025/11/27	1.1	660.68	0	0.00	659.00	1.1	1,326	0.08%
2025/11/24	0	630.00	0	0.00	637.00	0	1,370	0.00%
2025/11/21	1	625.10	0	0.00	628.00	1	1,388	0.07%
2025/11/20	0.1	640.00	0	0.00	641.00	0.1	1,402	0.01%
2025/11/18	0.1	637.08	0.1	639.28	648.00	0	1,476	0.00%
2025/11/14	1.1	668.10	0	0.00	652.00	1.1	1,543	0.07%
2025/11/13	0	664.00	0	0.00	663.00	0	1,586	0.00%
2025/11/12	0	654.00	0	0.00	652.00	0	1,648	0.00%
2025/11/10	0	655.00	0	0.00	654.00	0	1,777	0.00%
2025/11/07	0.1	657.83	0	0.00	656.00	0.1	1,875	0.00%
2025/11/05	0.1	666.00	0.2	653.00	663.00	-0.1	1,953	-0.01%
2025/11/04	0.1	669.71	0.1	679.00	667.00	0	1,977	0.00%
2025/11/03	0	678.40	0	681.50	675.00	0	1,977	0.00%
2025/10/31	0.1	692.57	0	686.00	680.00	0	2,012	0.00%
2025/10/30	0.1	697.04	0	0.00	698.00	0.1	2,009	0.00%
2025/10/29	0	0.00	0	751.00	747.00	0	1,957	0.00%

譜瑞-KY 相關文章

譜瑞-KY 相關影音

- 股市V爸聯詠(3034) 譜瑞-KY(4966) 後續走勢