• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    10,870張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.4224.217.2222.60219.001.24,3570.03%
2024/12/1036.8218.8859.6221.95220.00-22.84,194-0.54%
2024/12/0916.5215.6212.2216.05214.504.34,0340.11%
2024/12/063.2212.2410210.50209.00-6.93,878-0.18%
2024/12/0520.5214.221.1214.04213.5019.53,8010.51%
2024/12/0410212.308.1213.03217.001.93,7380.05%
2024/12/037.2211.3013.4207.71208.00-6.33,662-0.17%
2024/12/0275.3217.6570.1214.45214.005.23,5280.15%
2024/11/290.1210.009.5210.00211.00-9.43,248-0.29%
2024/11/280188.000.8187.04192.00-0.83,095-0.03%
2024/11/270194.830.1191.00190.5003,0450.00%
2024/11/250194.002193.99192.00-22,973-0.07%
2024/11/221189.981.4190.64190.50-0.42,929-0.01%
2024/11/219184.722.2182.74184.506.92,8440.24%
2024/11/201.1174.031174.50174.000.12,7660.00%
2024/11/191.1172.731172.00178.000.12,7620.00%
2024/11/181174.990.1179.00173.000.92,7140.03%
2024/11/152.1182.972184.25181.500.12,6940.00%
2024/11/149.2193.5018.6186.26181.50-9.42,657-0.35%
2024/11/136.2183.297.1185.73187.00-0.92,459-0.04%
2024/11/120.1172.211.3172.48170.00-1.22,362-0.05%
2024/11/110175.000174.50177.5002,3680.00%
2024/11/080.3167.500.1168.00167.000.22,3520.01%
2024/11/070.3164.670.2163.50164.000.12,3750.00%
2024/11/061.4165.292.5164.80163.00-1.12,412-0.04%
2024/11/051.5158.501158.00158.000.52,4150.02%
2024/11/045.4161.1200.00158.005.42,4490.22%
2024/11/011163.0000.00166.0012,4190.04%
2024/10/301168.5000.00168.5012,4490.04%
2024/10/293.2168.841167.50168.502.22,4950.09%
2024/10/285.1173.011178.50173.004.12,5340.16%
2024/10/250177.003178.33175.50-32,618-0.11%
2024/10/240181.500181.50180.5002,7010.00%
2024/10/230.1184.562.9184.86185.00-2.72,784-0.10%
2024/10/223184.0000.00183.5032,7970.11%
2024/10/212.1185.603.2188.91189.00-1.22,854-0.04%
2024/10/187.9188.875179.60179.502.92,8670.10%
2024/10/172190.503.6193.18193.00-1.62,874-0.05%
2024/10/163190.1600.00188.5032,9100.10%
2024/10/152.3192.957.4194.62193.00-5.12,999-0.17%
2024/10/141.4185.490188.00191.001.33,0170.04%
2024/10/111188.5000.00187.5013,0280.03%
2024/10/090.3191.0500.00187.500.33,0670.01%
2024/10/081193.502.1193.37194.50-1.13,129-0.04%
2024/10/040.1185.130185.50184.000.13,2600.00%
2024/10/018.2190.954.2189.33189.0043,5330.11%
2024/09/301.1194.451.1196.50193.5003,6180.00%
2024/09/273.4196.942.5197.46199.000.93,7860.02%
2024/09/2616.1200.7915.2200.88199.500.93,8170.02%
2024/09/252.3184.835192.56198.00-2.83,735-0.07%
2024/09/241.2181.6200.00180.001.23,6830.03%
2024/09/201.1181.3311180.32179.00-9.93,817-0.26%
2024/09/193.3178.194177.38178.50-0.73,864-0.02%
2024/09/184.3180.934176.39175.500.33,9260.01%
2024/09/165.4183.1111.1182.55183.00-5.74,155-0.14%
2024/09/130.1170.8100.00171.500.14,2160.00%
2024/09/123170.831.4170.07172.001.64,4060.04%
2024/09/1000.001163.50161.00-14,720-0.02%
2024/09/090.2163.2500.00167.000.24,8850.00%
2024/09/060.1164.5000.00165.000.15,0010.00%
2024/09/055167.5900.00163.5055,0070.10%
2024/09/041.1162.870.2167.12162.0015,0070.02%
2024/09/036177.7500.00176.0064,9730.12%
2024/09/020182.0000.00181.0004,9870.00%
2024/08/3000.000183.00184.0004,9870.00%
2024/08/291.4177.751178.00179.000.44,9610.01%
2024/08/280.1176.0000.00176.000.14,9460.00%
2024/08/270.4179.8300.00178.500.44,9300.01%
2024/08/261.3180.951182.50180.500.34,9350.01%
2024/08/230179.001179.50181.50-14,946-0.02%
2024/08/214180.7400.00180.0045,0420.08%
2024/08/200184.000.1183.50183.00-0.15,0490.00%
2024/08/191.2182.661181.00182.500.25,0350.00%
2024/08/163180.6700.00179.0035,0250.06%
2024/08/152.1177.240.2177.50176.001.95,0130.04%
2024/08/141.1178.891177.50177.500.15,0120.00%
2024/08/132175.4900.00174.5025,0290.04%
2024/08/124.1173.391171.50171.503.15,0510.06%
2024/08/090.1175.133175.00171.00-2.95,001-0.06%
2024/08/080.2174.4500.00170.500.24,9370.00%
2024/08/075180.900177.50179.5054,9020.10%
2024/08/061.2177.5800.00172.001.24,8920.02%
2024/08/050.1177.003180.66176.50-2.94,889-0.06%
2024/08/024205.634201.50196.0004,9550.00%
2024/08/014.3217.601216.47216.503.24,9680.07%
2024/07/313.1218.173.1220.19217.00-0.14,9300.00%
2024/07/300.1199.001.4207.37213.00-1.34,908-0.03%
2024/07/291218.002.2214.69213.50-1.24,846-0.02%
2024/07/262.5231.011230.50237.001.54,7920.03%
2024/07/231220.001.1219.02222.00-0.14,7650.00%
2024/07/220.8218.4900.00213.500.84,7830.02%
2024/07/192.1234.324.1231.21228.00-24,709-0.04%
2024/07/181.4231.512235.00238.00-0.64,664-0.01%
2024/07/170.1239.910.4239.27240.00-0.44,610-0.01%
2024/07/160238.000.7237.70239.00-0.64,566-0.01%
2024/07/120.1226.080.6224.05225.00-0.54,476-0.01%
2024/07/111.2229.852225.26225.50-0.84,468-0.02%
2024/07/103.2231.602.2235.58230.5014,4410.02%
2024/07/092.3231.682.5231.79233.00-0.24,3500.00%
2024/07/081.1234.746.5232.70230.50-5.44,285-0.13%
2024/07/059.5240.525.7242.71243.003.84,1680.09%
2024/07/043.2227.773228.18230.500.23,9460.00%
2024/07/033.1230.212224.48222.001.13,8580.03%
2024/07/021.4226.690.5218.50230.000.93,7860.02%
2024/07/012.1222.072.1224.28221.5003,7180.00%
2024/06/282232.502234.00229.5003,6680.00%
2024/06/270.1232.241229.00228.50-0.93,647-0.02%
2024/06/263237.205.1238.69238.50-23,604-0.06%
2024/06/252.2229.710233.33233.502.23,5380.06%
2024/06/2410.3238.287237.78236.503.33,4830.09%
2024/06/217.3239.267.7240.94246.00-0.43,415-0.01%
2024/06/200.3234.782.3229.72239.00-23,166-0.06%
2024/06/195.6234.855.3230.03222.500.33,0640.01%
2024/06/182.2235.973.4236.68233.00-1.22,909-0.04%
2024/06/172.4229.043.7227.94233.50-1.42,810-0.05%
2024/06/143.6215.283.4218.23218.500.22,6570.01%
2024/06/130.5203.891.2203.33204.00-0.72,493-0.03%
2024/06/121.1191.510.1189.00189.5012,4030.04%
2024/06/111189.990.2188.05190.000.82,4410.03%
2024/06/071184.501183.00184.0002,4790.00%
2024/06/065188.006.1187.50182.00-12,579-0.04%
2024/06/053188.026.4189.17186.00-3.32,611-0.13%
2024/06/042193.223194.83191.00-12,807-0.03%
2024/06/031.3189.690190.00186.001.32,8900.04%
2024/05/311.4194.460.5196.00189.500.93,0460.03%
2024/05/300.3193.600.3193.03192.00-0.13,1440.00%
2024/05/290.8200.270.2202.25200.500.63,4810.02%
2024/05/282.3205.380.1206.55203.002.23,6480.06%
2024/05/272.2193.591191.50194.501.23,6320.03%
2024/05/240.1192.493.4192.06193.50-3.33,670-0.09%
2024/05/232189.000.4187.00188.001.63,6830.04%
2024/05/222.3187.431.1188.95188.501.33,7660.03%
2024/05/210.1186.500186.00186.000.13,8820.00%
2024/05/200.1188.9700.00189.000.14,0570.00%
2024/05/170190.132.2191.56190.50-2.14,159-0.05%
2024/05/162.1195.310.5195.00197.001.74,3630.04%
2024/05/1500.000.2179.50180.50-0.24,4700.00%
2024/05/130178.501177.00177.00-14,748-0.02%
2024/05/102.1181.262182.25182.000.14,9320.00%
2024/05/091.2189.245190.90185.50-3.84,993-0.08%
2024/05/086.3193.262.5193.77195.003.85,0550.07%
2024/05/071.2190.890.5189.98190.500.65,0470.01%
2024/05/061.2182.561181.50183.000.25,1730.00%
2024/05/025.1183.477180.14183.50-1.95,275-0.04%
2024/04/302.5184.7400.00183.502.55,2800.05%
2024/04/294.2179.534.8179.00180.00-0.55,265-0.01%
2024/04/260.4174.5900.00172.500.45,2620.01%
2024/04/2500.000168.00165.0005,2350.00%
2024/04/2300.000162.70163.5005,2690.00%
2024/04/221163.001.1164.00162.50-0.15,2700.00%
2024/04/191.6169.861.5167.62169.000.15,2750.00%
2024/04/180175.0000.00175.5005,2660.00%
2024/04/170.6174.6700.00173.000.65,2520.01%
2024/04/160.4174.751.1174.00173.50-0.75,240-0.01%
2024/04/150182.872.1182.84182.00-2.15,234-0.04%
2024/04/120.1188.8200.00187.000.15,2890.00%
2024/04/110.4191.251193.00190.50-0.65,311-0.01%
2024/04/101.3190.280.2193.00192.001.15,3580.02%
2024/04/090.3184.640.5183.54185.00-0.25,3870.00%
2024/04/083.3188.062.1187.22186.501.35,3780.02%
2024/04/031.2204.461204.50205.000.25,2980.00%
2024/04/020.2207.941210.00206.50-0.85,326-0.02%
2024/04/010.2214.0100.00211.000.25,4670.00%
2024/03/291.1206.461.4207.35205.50-0.35,474-0.01%
2024/03/280204.984.3210.03204.50-4.25,518-0.08%
2024/03/270.4216.831.5218.00214.00-1.15,602-0.02%
2024/03/260.5217.500.1220.00216.000.45,8490.01%
2024/03/251.1222.652223.01222.00-16,005-0.02%
2024/03/221.1219.190221.83225.001.16,0160.02%
2024/03/213215.993216.66219.0006,0060.00%
2024/03/205.2216.957216.43215.50-1.96,018-0.03%
2024/03/192.2225.210226.00223.002.25,9940.04%
2024/03/187.1225.216.2228.21230.000.95,9780.01%
2024/03/150.1222.941.3223.61223.00-1.36,030-0.02%
2024/03/144.4222.933.4221.87222.500.96,0390.02%
2024/03/132229.221.2227.83229.000.96,0240.01%
2024/03/125.6233.144.3233.05235.501.35,9970.02%
2024/03/113.3227.072224.50223.001.35,9310.02%
2024/03/0812.2238.0416.5231.44224.50-4.35,921-0.07%
2024/03/074.3239.2610.2234.32235.00-5.85,807-0.10%
2024/03/0619.4237.0315.8235.06234.003.65,8300.06%
2024/03/055.7223.384.2224.79227.001.65,7120.03%
2024/03/0419.8231.917.4231.53223.5012.35,6620.22%
2024/03/014.3242.224.3241.98248.0005,4070.00%
2024/02/291.5227.241226.00225.500.55,2750.01%
2024/02/275219.005.2215.59221.00-0.25,3260.00%
2024/02/260.2220.254.5221.02222.00-4.35,391-0.08%
2024/02/232.1223.053.1224.41223.50-15,379-0.02%
2024/02/2210.1230.5211226.50226.00-0.95,334-0.02%
2024/02/214.8226.663.1229.40230.001.75,2680.03%
2024/02/204218.404219.88222.0005,1020.00%
2024/02/199.8223.029.8221.94222.0004,9830.00%
2024/02/165210.004.2215.58218.000.84,7470.02%
2024/02/150.2192.974.4196.19198.50-4.24,587-0.09%
2024/02/052.3182.251.2181.50180.501.14,4540.02%
2024/02/023.2187.145.2186.81188.00-24,347-0.05%
2024/02/016177.921179.40176.0054,1610.12%
2024/01/310177.500.4176.10179.00-0.44,108-0.01%
2024/01/301.1170.612.1170.25171.00-14,033-0.03%
2024/01/296.7180.965.1180.15175.501.53,9820.04%
2024/01/265177.206176.91176.00-13,783-0.03%
2024/01/2500.001168.52168.50-13,656-0.03%
2024/01/242.5174.202.3173.70171.500.23,6640.01%
2024/01/231171.011172.50173.0003,6490.00%
2024/01/221.3171.270.3167.66172.0013,6230.03%
2024/01/190.3159.8700.00161.000.33,6090.01%
2024/01/180.1161.501.1161.46160.00-13,614-0.03%
2024/01/170.4162.020.3162.52163.500.13,6210.00%
2024/01/150169.500170.50169.0003,6110.00%
2024/01/121164.5200.00164.5013,6030.03%
2024/01/113168.000.2165.50168.002.83,6070.08%
2024/01/101.2165.630167.00165.501.13,6050.03%
2024/01/091168.471166.00165.5003,6180.00%
2024/01/081.3172.702.2171.82168.50-0.93,635-0.03%
2024/01/050.4164.3900.00166.000.43,6100.01%
2024/01/041.1168.491.5165.77164.00-0.43,627-0.01%
2024/01/031.1172.270.2172.50171.000.93,6020.03%
2024/01/020.1181.711.3182.87182.00-1.23,536-0.04%
2023/12/290.2184.7700.00184.000.23,5100.01%
2023/12/281.5188.791186.01186.000.53,4810.01%
2023/12/277.2188.028187.31190.00-0.83,454-0.02%
2023/12/261189.501188.03191.0003,2990.00%
2023/12/253.1189.145187.80189.00-1.93,261-0.06%
2023/12/227.3188.558.8188.80189.00-1.53,204-0.05%
2023/12/218.7183.534.1186.10187.004.53,0840.15%
2023/12/200.6179.211.3170.21180.00-0.72,826-0.03%
2023/12/191165.991164.00164.0002,6780.00%
2023/12/180.2168.601168.98168.50-0.92,651-0.03%
2023/12/151174.0000.00172.0012,6330.04%
2023/12/140169.001168.00170.00-12,593-0.04%
2023/12/1300.001169.00168.50-12,560-0.04%
2023/12/1200.003174.00168.00-32,549-0.12%
2023/12/1100.001.3170.01168.50-1.32,474-0.05%
2023/12/081169.001169.50169.0002,4380.00%
2023/12/0700.001.2166.91166.00-1.22,409-0.05%
2023/12/061.2170.390.2170.00169.501.12,3760.04%
2023/12/055.1170.214170.00169.501.12,3510.05%
2023/12/044.3175.112.6172.46172.001.72,3100.07%
2023/12/011170.001.1166.18167.50-0.12,2520.00%
2023/11/303.4165.463163.00162.500.42,1420.02%
2023/11/290165.060.5166.21167.00-0.52,094-0.02%
2023/11/280.2164.001.3161.46165.00-1.12,040-0.05%
2023/11/270156.760160.00157.5001,9430.00%
2023/11/246.2157.721.5158.55159.504.71,8760.25%
2023/11/220.1145.750.1146.00148.0001,6260.00%
2023/11/215145.205144.50145.0001,6050.00%
2023/11/201.2141.710.1143.50142.501.11,5670.07%
2023/11/170136.501137.00137.50-11,504-0.07%
2023/11/161.1134.5000.00134.501.11,4920.07%
2023/11/150136.0000.00136.0001,4960.00%
2023/11/140133.500136.00135.0001,4850.00%
2023/11/133.1135.993135.83134.000.11,4990.00%
2023/11/100132.5000.00132.0001,4670.00%
2023/11/090.2134.0500.00133.000.21,4750.01%
2023/11/080.1133.500133.50135.000.11,4800.00%
2023/11/0700.000133.50132.0001,4800.00%
2023/10/310115.3800.00115.0001,4740.00%
2023/10/300121.7500.00120.5001,4780.00%
2023/10/270.1120.0011118.36120.50-10.91,486-0.73%
2023/10/262123.5000.00121.0021,4800.14%
2023/10/250.1128.000.1128.50127.0001,5100.00%
2023/10/200.1128.0000.00129.500.11,6020.01%
2023/10/180132.0000.00131.0001,6540.00%
2023/10/170132.5000.00132.0001,6710.00%
2023/10/168133.889133.00134.00-11,706-0.06%
2023/10/112.6137.710.1137.50135.002.51,7260.15%
2023/10/020145.5000.00145.0002,3300.00%
2023/09/251.1147.911146.50148.000.12,7310.00%
2023/09/220.1142.3300.00145.500.12,7840.00%
2023/09/211146.0000.00143.5012,8580.03%
2023/09/201147.0000.00147.0012,8780.03%
2023/09/1500.000158.00158.0002,9890.00%
2023/09/110.1157.001157.00156.00-13,258-0.03%
2023/09/0600.003158.00160.50-33,892-0.08%
2023/09/052160.0100.00161.5024,0530.05%
2023/09/040157.001155.50157.00-14,157-0.02%
2023/09/014155.001.2156.83155.502.84,2210.07%
2023/08/311154.5100.00155.5014,2890.02%
2023/08/300152.0000.00151.0004,3270.00%
2023/08/2900.000.3150.00150.00-0.34,484-0.01%
2023/08/210.1147.0000.00147.500.15,0480.00%
2023/08/180.2150.8900.00147.500.25,1230.00%
2023/08/150147.5000.00147.5005,2440.00%
2023/08/140.2150.000.2147.00147.5005,3820.00%
2023/08/112.2151.950.4152.00152.001.85,4470.03%
2023/08/101.3158.120.4155.87155.000.95,4940.02%
2023/08/090159.5000.00159.5005,5600.00%
2023/08/0800.000165.67162.5005,6260.00%
2023/08/073163.503162.33162.5005,7380.00%
2023/08/040.2159.2500.00163.000.25,9050.00%
2023/08/0200.000.1160.50157.50-0.16,0670.00%
2023/08/011.1158.640.1160.00158.5016,1460.02%
2023/07/310.6166.6100.00161.000.66,3350.01%
2023/07/280.2166.5000.00166.500.26,5430.00%
2023/07/2700.000157.00164.0006,9320.00%
2023/07/261.1157.920.1157.50157.0017,1010.01%
2023/07/252165.0000.00165.0027,4020.03%
2023/07/2400.000.6163.35163.00-0.67,605-0.01%
2023/07/210.1169.6500.00167.500.17,7980.00%
2023/07/200170.670.2171.00169.50-0.28,0840.00%
2023/07/191172.5600.00171.5018,2960.01%
2023/07/180.1174.080.2173.22172.00-0.18,7030.00%
2023/07/170.1177.332175.50176.50-1.98,842-0.02%
2023/07/142180.257176.93177.00-58,947-0.06%
2023/07/130183.259184.11178.50-99,155-0.10%
2023/07/126.2187.021.3186.67182.504.99,5820.05%
2023/07/117.3192.2611.1192.78192.00-3.89,750-0.04%
2023/07/103.3186.057185.43186.00-3.79,716-0.04%
2023/07/073.2180.162177.50181.001.29,9300.01%
2023/07/064182.762183.25186.00210,0980.02%
2023/07/055.2184.081.2184.16182.003.910,4350.04%
2023/07/040.1176.970.1178.88178.00010,5870.00%
2023/07/032.1181.763.1176.21175.00-110,700-0.01%
2023/06/300.1176.2700.00177.000.110,6780.00%
2023/06/293176.171.3175.68172.001.710,6480.02%
2023/06/280172.0000.00170.50010,5810.00%
2023/06/270.1178.380.2173.00171.50-0.110,5970.00%
2023/06/261.1174.5500.00174.501.110,5470.01%
2023/06/211175.0000.00175.00110,5410.01%
2023/06/201.1176.252.1178.02176.00-110,498-0.01%
2023/06/191179.240179.93181.000.910,4520.01%
2023/06/160183.710.1186.50184.00010,3750.00%
2023/06/151.2184.711185.50184.500.210,3310.00%
2023/06/140.2183.501.2183.02186.50-110,236-0.01%
2023/06/1310.7187.8712.4184.81183.00-1.710,153-0.02%
2023/06/1213.9191.928192.50191.005.99,9450.06%
2023/06/091.5177.834.3179.88180.50-2.89,598-0.03%
2023/06/088.6174.688.1175.32175.500.59,4160.01%
2023/06/070.1167.7300.00171.000.19,3150.00%
2023/06/060.8165.1900.00164.500.89,2660.01%
2023/06/051.2172.091.1171.59170.500.19,2100.00%
2023/06/021176.001.6180.98174.00-0.69,240-0.01%
2023/06/012.1175.452172.50178.000.19,1020.00%
2023/05/311.2173.981173.59174.000.29,0470.00%
2023/05/304.2173.934175.87174.500.18,9460.00%
2023/05/290.1169.504168.75170.00-3.98,829-0.04%
2023/05/262.1164.481.5166.50161.000.68,9120.01%
2023/05/251169.4400.00167.0018,9390.01%
2023/05/242.1173.938.1169.67168.00-68,972-0.07%
2023/05/234170.501169.50169.0039,1680.03%
2023/05/2200.000.1171.27171.50-0.19,3010.00%
2023/05/190.2168.600.5170.50169.00-0.39,2820.00%
2023/05/182.1173.000.3172.94172.001.89,2190.02%
2023/05/170.3165.9800.00166.500.39,0890.00%
2023/05/166.5164.1900.00160.506.59,0260.07%
2023/05/155.1164.892.1167.30163.0038,9910.03%
2023/05/112.1169.000.1170.50168.502.19,0730.02%
2023/05/102.1174.992.1176.21174.5008,9860.00%
2023/05/094.1169.243.1173.11175.000.98,8190.01%
2023/05/084.1174.005.9172.91173.50-1.88,661-0.02%
2023/05/056.1172.595173.70171.001.18,6020.01%
2023/05/042170.771174.98169.0018,4830.01%
2023/05/0314.2188.0013.1184.06177.001.28,3140.01%
2023/05/0200.001.1187.50187.50-1.17,956-0.01%
2023/04/289168.788167.94170.5017,7960.01%
2023/04/273.3161.494160.75158.00-0.77,464-0.01%
2023/04/269.2164.7111.2165.06167.00-27,261-0.03%
2023/04/2512.2175.0512.2169.42169.00-0.17,0840.00%
2023/04/249.1179.619180.33179.000.16,8060.00%
2023/04/2130.3179.1233.7178.27177.50-3.46,606-0.05%
2023/04/203.2177.363.5175.34172.50-0.36,3200.00%
2023/04/193178.996180.17182.50-36,241-0.05%
2023/04/1814.6182.2415181.03179.00-0.46,223-0.01%
2023/04/1729180.4326182.73179.5036,2230.05%
2023/04/146.1163.579.3167.31171.00-3.25,844-0.05%
2023/04/138.2163.8514.1162.91163.00-5.95,569-0.11%
2023/04/1233.8167.7025166.46165.008.85,4490.16%
2023/04/1114156.6819156.40165.00-55,282-0.09%
2023/04/1016.2151.469.5150.97150.006.75,1910.13%
2023/04/0713143.8514.1145.11147.50-1.14,778-0.02%
2023/04/061.3132.903.6132.86134.50-2.34,473-0.05%
2023/03/310125.001126.00125.50-14,315-0.02%
2023/03/300123.0000.00122.0004,2800.00%
2023/03/291.1122.6700.00121.001.14,2630.03%
2023/03/281.2124.330.1126.00122.001.14,2470.03%
2023/03/270127.5000.00127.0004,2150.00%
2023/03/241129.002130.25129.00-14,236-0.02%
2023/03/230.2128.570128.50128.000.24,2200.00%
2023/03/222129.001.1128.98129.000.94,2330.02%
2023/03/210130.0000.00128.0004,2450.00%
2023/03/200129.0000.00129.5004,2510.00%
2023/03/171127.501129.50129.5004,2610.00%
2023/03/160126.750127.00125.0004,2740.00%
2023/03/150.1128.0000.00126.500.14,2980.00%
2023/03/140.1127.5100.00126.500.14,3230.00%
2023/03/130128.000.4126.00129.00-0.44,349-0.01%
2023/03/100.3132.311129.00129.00-0.74,432-0.02%
2023/03/0900.001136.50133.00-14,469-0.02%
2023/03/081135.500.1134.00135.500.94,5190.02%
2023/03/075135.4000.00134.5054,6340.11%
2023/03/0600.001133.00132.50-14,662-0.02%
2023/03/032131.0100.00131.0024,8300.04%
2023/03/021.1131.981131.00131.500.15,0150.00%
2023/03/012.3130.432129.50130.500.35,1300.01%
2023/02/242.5133.381132.50132.501.55,1290.03%
2023/02/235143.905141.90141.0005,0290.00%
2023/02/220.5135.501135.50135.50-0.54,944-0.01%
2023/02/212.2143.653.2142.33141.50-14,913-0.02%
2023/02/204.2137.153.7138.18140.500.54,7010.01%
2023/02/141128.0000.00127.5015,0000.02%
2023/02/130.1128.002129.00126.00-25,051-0.04%
2023/02/102.9134.761137.00131.501.95,1040.04%
2023/02/094141.083139.33138.0015,0720.02%
2023/02/0800.002134.25135.00-25,066-0.04%
2023/02/061131.5000.00131.5015,1050.02%
2023/02/032131.502.2130.71130.50-0.25,1720.00%
2023/02/021136.501135.50135.5005,1970.00%
2023/02/010130.500133.50136.0005,2110.00%
2023/01/311.2132.831128.52130.500.25,1860.00%
2023/01/170127.0000.00124.5005,1000.00%
2023/01/1600.001.1127.50128.00-1.15,105-0.02%
2023/01/133128.333125.83125.0005,0830.00%
2023/01/110128.500128.19129.0005,0060.00%
2023/01/107131.369129.44128.00-24,990-0.04%
2023/01/099127.897.1126.92127.001.94,8370.04%
2023/01/063.1125.973123.33127.500.14,7520.00%
2023/01/056.1127.506.1129.46126.0004,6480.00%
2023/01/0410122.4014.1118.83119.50-4.14,406-0.09%
2023/01/033113.5000.00113.5034,2780.07%
2022/12/302111.261111.00112.5014,2690.02%
2022/12/2910.7115.4810112.10111.500.74,2600.02%
2022/12/2812.1122.5012.1122.96123.500.14,1520.00%
2022/12/2700.003115.67122.00-33,960-0.08%
2022/12/261112.0000.00111.0013,9490.03%
2022/12/231108.0300.00113.5013,9790.03%
2022/12/160.1116.0000.00116.000.14,0090.00%
2022/12/152121.001123.00120.0013,9830.03%
2022/12/1400.001122.50123.00-13,985-0.03%
2022/12/1300.000.1120.00118.50-0.13,9640.00%
2022/12/082122.003122.33122.00-13,952-0.03%
2022/12/061127.5000.00126.0013,9310.03%
2022/12/052131.001133.00131.0013,9090.03%
2022/12/021132.000131.00130.5013,8790.03%
2022/12/0100.000.1131.50130.00-0.13,7830.00%
2022/11/300.1130.008128.50128.50-7.93,733-0.21%
2022/11/294134.634133.25132.5003,6830.00%
2022/11/2800.000133.61135.5003,5470.00%
2022/11/259.7130.389.2129.17129.500.53,4450.01%
2022/11/2418125.5010127.30127.5083,2580.25%
2022/11/2300.001.1117.27120.00-1.13,051-0.04%
2022/11/220.2112.0000.00114.000.22,9140.01%
2022/11/211116.0000.00111.0012,8730.03%
2022/11/1800.000.3111.50111.00-0.32,817-0.01%
2022/11/171114.501115.00115.0002,7820.00%
2022/11/160.1112.0000.00113.500.12,7410.00%
2022/11/151118.915118.20114.50-42,691-0.15%
2022/11/1400.002110.50117.50-22,501-0.08%
2022/11/112110.502109.50107.0002,3290.00%
2022/11/103.1104.132102.50105.001.12,2430.05%
2022/11/095105.701106.50106.0042,2340.18%
2022/11/080.6108.7500.00103.500.62,2080.02%
2022/11/079105.119105.78106.0002,1360.00%
2022/11/042.6104.902105.75105.000.62,0840.03%
2022/11/03199.101103.50103.5001,9550.00%
2022/11/0200.002100.50100.00-21,912-0.10%
2022/10/3100.00191.8095.40-11,793-0.06%
2022/10/28291.1500.0089.8021,7310.12%
2022/10/27196.8000.0097.1011,6390.06%
2022/10/2600.00189.5089.20-11,601-0.06%
2022/10/25189.0000.0089.1011,5870.06%
2022/10/241.195.4100.0093.701.11,5910.07%
2022/10/20097.5000.0095.7001,6010.00%
2022/10/18196.40195.1096.5001,6420.00%
2022/10/17096.9000.0098.2001,6610.00%
2022/10/1400.000.197.0097.00-0.11,653-0.01%
2022/10/13093.4000.0088.2001,6570.00%
2022/10/062104.502107.25104.5001,7440.00%
2022/10/0500.001103.50103.50-11,748-0.06%
2022/10/041102.5000.00103.0011,7290.06%
2022/09/3000.000.196.4097.50-0.11,7260.00%
2022/09/290.195.2000.0093.900.11,7380.00%
2022/09/260103.5000.00100.5001,8180.00%
2022/09/153118.503120.50118.5001,8670.00%
2022/09/140119.5000.00119.5001,8760.00%
2022/09/131.1124.5700.00124.001.11,8680.06%
2022/09/0500.000129.50128.5001,9530.00%
2022/09/020136.5000.00135.0001,9710.00%
2022/09/010136.5000.00136.5001,9860.00%
2022/08/260144.0000.00142.5002,0780.00%
2022/08/240145.0000.00144.0002,1790.00%
2022/08/1900.000150.50146.0002,2720.00%
2022/08/160148.0000.00146.0002,2690.00%
2022/07/280137.0000.00138.0002,5730.00%
2022/07/260136.5000.00135.5002,7180.00%
2022/07/250143.5000.00141.0002,8040.00%
2022/07/200141.0000.00139.0002,9030.00%
2022/07/148129.508123.56132.0003,2020.00%
2022/07/120.1124.0000.00125.500.13,2130.00%
2022/07/080134.0000.00134.5003,3160.00%
2022/07/061.1128.181129.50125.000.13,4770.00%
2022/07/050137.0000.00134.0003,5270.00%
2022/07/040.1131.8300.00130.500.13,5460.00%
2022/07/011157.502152.50142.50-13,539-0.03%
2022/06/300161.0000.00158.0003,5600.00%
2022/06/291175.502174.75175.00-13,593-0.03%
2022/06/240174.5000.00172.5003,6120.00%
2022/06/231173.001174.00173.0003,6160.00%
2022/06/200180.000.1180.00179.0003,5800.00%
2022/06/1700.000.1195.00191.00-0.13,5560.00%
2022/06/160.1200.670.1201.00198.500.13,5180.00%
2022/06/141202.501.1203.75206.50-0.13,5020.00%
2022/06/100.1220.5000.00221.000.13,4550.00%
2022/06/0800.000219.00218.5003,4480.00%
2022/06/066.1221.096.1220.36222.5003,4050.00%
2022/06/0200.000.2223.00217.00-0.23,4120.00%
2022/06/011.1222.101.1221.58222.50-0.13,3960.00%
2022/05/3100.000219.00217.5003,3240.00%
2022/05/300206.5000.00212.0003,2450.00%
2022/05/260.1200.271205.50197.00-0.93,223-0.03%
2022/05/251204.540.1204.60204.500.93,2440.03%
2022/05/241208.501208.50203.5003,2780.00%
2022/05/170.1207.050.1210.50212.0003,2310.00%
2022/05/160212.2500.00206.0003,2100.00%
2022/05/130215.500.1215.00215.00-0.13,1710.00%
2022/05/127214.937.1212.51210.50-0.13,1540.00%
2022/05/110.1213.5000.00213.000.13,1020.00%
2022/05/0900.000.2206.00208.00-0.22,991-0.01%
2022/05/0600.000.1217.00214.50-0.12,9540.00%
2022/05/050.2225.000.1223.89225.000.12,9100.00%
2022/05/041.5213.441214.50220.000.52,7910.02%
2022/05/032205.502206.75210.0002,6900.00%
2022/04/271183.001185.00186.5002,4470.00%
2022/04/260195.0000.00195.0002,3880.00%
2022/04/221.1216.891219.00215.500.12,2950.00%
2022/04/211.1220.291218.01216.000.12,1780.00%
2022/04/201211.001206.56205.0002,0260.00%
2022/04/191200.502201.25203.50-11,946-0.05%
2022/04/181196.0000.00194.0011,8770.05%
2022/04/152194.502195.75194.0001,8310.00%
2022/04/141209.003208.50203.00-21,787-0.11%
2022/04/131201.001205.00202.0001,6700.00%
2022/04/121202.001.1201.93201.00-0.11,570-0.01%
2022/04/084190.004.1191.51192.50-0.11,3280.00%
2022/04/0700.000178.00175.0001,2740.00%
2022/04/0100.001191.00193.00-11,176-0.09%
2022/03/311187.001191.01190.0001,1180.00%
2022/03/301181.5000.00181.5011,0950.09%
2022/03/290177.0200.00176.5001,1020.00%
2022/03/280173.000174.00174.5001,1160.00%
2022/03/250182.5000.00179.0001,1250.00%
2022/03/240180.0000.00182.0001,1890.00%
2022/03/220185.2200.00184.5001,2260.00%
2022/03/170181.5000.00180.0001,2750.00%
2022/03/160174.2500.00175.0001,2740.00%
2022/03/100195.7000.00195.5001,3190.00%
2022/03/092181.0000.00180.0021,3180.15%
2022/03/080181.500.5181.00178.50-0.51,312-0.04%
2022/03/070.1196.950.1199.56193.0001,2940.00%
2022/03/020214.500.1215.50216.5001,3420.00%
2022/03/010218.080215.84220.0001,3650.00%
2022/02/2500.001217.00213.50-11,381-0.07%
2022/02/242216.501212.00211.0011,3640.07%
2022/02/232217.501216.00218.0011,3460.07%
2022/02/2100.001214.00213.50-11,421-0.07%
2022/02/180.1214.0000.00216.000.11,5520.00%
2022/02/140223.5000.00221.5001,6960.00%
2022/02/0800.000.1230.50230.50-0.11,691-0.01%
2022/02/070231.000.2229.50235.50-0.21,701-0.01%
2022/01/240225.7700.00227.5001,7300.00%
2022/01/210241.0000.00235.5001,7590.00%
2022/01/190244.001243.00243.00-12,001-0.05%
2022/01/181248.0000.00249.5012,0950.05%
2022/01/171241.5000.00248.0012,2280.04%
2022/01/121.1240.361240.00240.000.12,3170.00%
2022/01/110.2250.0000.00247.500.22,3130.01%
2022/01/070.1250.0000.00254.500.12,3380.00%
2022/01/050261.5000.00260.0002,3550.00%
2022/01/031266.5000.00266.0012,3560.04%
2021/12/270.3277.520275.50277.000.32,4170.01%
2021/12/230.1281.001277.00276.50-0.92,464-0.04%
2021/12/221290.0000.00282.5012,4580.04%
2021/12/210286.0000.00287.5002,4460.00%
2021/12/204.3292.254291.00292.000.32,4340.01%
2021/12/1500.002267.00270.00-22,444-0.08%
2021/12/140.1264.0000.00260.000.12,4370.00%
2021/12/132263.5000.00261.0022,4240.08%
2021/12/0800.000.2259.97256.50-0.22,402-0.01%
2021/12/0600.000.2268.00260.00-0.22,397-0.01%
2021/12/0200.000.1273.50270.00-0.12,3770.00%
2021/12/011279.001279.00277.5002,3970.00%
2021/11/300279.0000.00275.0002,3880.00%
2021/11/290281.4500.00279.0002,3830.00%
2021/11/2600.000293.50284.0002,3610.00%
2021/11/250.2295.500.1298.80292.000.12,3290.00%
2021/11/240.1306.191.3301.23304.50-1.22,297-0.05%
2021/11/230.1319.000.1319.00309.5002,2740.00%
2021/11/220.2319.501318.00316.50-0.82,266-0.04%
2021/11/181.7343.180335.00328.001.62,2300.07%
2021/11/174.1338.303.2329.41335.000.92,1740.04%
2021/11/161325.001335.16335.5002,0520.00%
2021/11/1500.001308.50305.00-11,998-0.05%
2021/11/111292.500.1292.00294.500.91,9490.05%
2021/11/1000.000290.00289.5001,9530.00%
2021/11/091288.0000.00289.0011,9670.05%
2021/11/0400.000298.00296.5002,0510.00%
2021/11/020292.5000.00291.0002,0750.00%
2021/11/010.1301.001281.50300.50-0.92,108-0.04%
2021/10/290.1290.650289.95288.000.12,0990.00%
2021/10/281.1322.911.1323.36320.0002,0620.00%
2021/10/277.1323.817325.50327.500.11,9930.01%
2021/10/262.1302.061306.50306.501.11,8350.06%
2021/10/250271.6200.00279.0001,7620.00%
2021/10/1500.000237.50226.5001,6440.00%
2021/10/051217.501207.50219.5001,6420.00%
2021/10/011230.001220.50220.0001,6360.00%
2021/09/3000.001244.50236.50-11,656-0.06%
2021/09/291253.501244.50245.5001,6530.00%
2021/09/282253.001.1252.04251.000.91,6510.06%
2021/09/270.1250.0000.00249.000.11,6630.01%
2021/09/2400.000256.00249.0001,6590.00%
2021/09/230.2263.5000.00257.000.21,6630.01%
2021/09/220383.5000.00391.5001,6060.00%
2021/09/090383.2400.00386.0001,6090.00%
2021/09/070385.0000.00388.0001,6240.00%
2021/08/2400.000370.00374.5001,6970.00%
2021/08/2300.000374.50375.5001,7330.00%
2021/08/1300.000382.00384.0001,8100.00%
2021/08/110371.5000.00370.0001,8500.00%
2021/08/100.1366.0000.00360.000.11,8750.00%
2021/07/290.1410.0000.00409.000.12,1400.00%
2021/07/220.1427.5000.00424.000.12,3100.00%
2021/07/200438.6400.00427.5002,3390.00%
2021/07/160450.0000.00447.0002,3920.00%
2021/07/150.1456.2000.00454.000.12,3900.00%
2021/07/090.1467.9500.00464.000.12,5290.00%
2021/07/070465.5000.00462.0002,6500.00%
2021/07/060474.0000.00470.0002,6740.00%
2021/06/180515.000527.00511.0003,4190.00%
2021/06/170514.0000.00522.0003,4270.00%
2021/05/3100.000510.00518.0004,2120.00%
2021/05/250493.0000.00498.5004,3990.00%
2021/04/2000.000.2562.00550.00-0.25,8810.00%
2021/04/190.2550.0000.00541.000.26,0300.00%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章