數字 (5287)-玉山-數位券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.0
漲跌
▲1.0
漲幅
+0.50%
成交量
14張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	202.00	201.00	-1	63	-1.58%
2024/05/20	0	0.00	0.1	201.50	201.00	-0.1	67	-0.19%
2024/05/16	0	0.00	0	201.00	201.00	0	68	-0.04%
2024/05/14	0	0.00	1	201.00	201.00	-1	67	-1.48%
2024/05/09	0	0.00	0.1	202.50	201.00	-0.1	67	-0.13%
2024/05/08	0	201.50	0.1	202.50	201.50	0	67	-0.07%
2024/04/30	0	0.00	0	201.00	201.00	0	66	-0.06%
2024/04/15	0	0.00	0.2	205.00	203.50	-0.2	58	-0.27%
2024/03/27	0.1	207.50	0	0.00	207.00	0.1	56	0.22%
2024/03/20	0	0.00	1	209.00	209.00	-1	52	-1.91%
2024/03/14	0	205.00	0	0.00	205.50	0	48	0.07%
2024/03/13	0	0.00	0.1	205.50	205.50	-0.1	48	-0.21%
2024/03/06	0	205.50	0	0.00	207.00	0	45	0.03%
2024/03/05	0	207.50	0	0.00	207.00	0	45	0.03%
2024/02/22	0	204.00	0	0.00	204.00	0	44	0.05%
2024/01/30	0	0.00	0	202.00	202.50	0	73	-0.03%
2024/01/26	0	0.00	0	201.50	201.50	0	79	-0.03%
2024/01/16	0	202.00	0	0.00	202.50	0	82	0.03%
2024/01/15	0.1	203.00	0	0.00	204.00	0.1	82	0.08%
2024/01/11	0	0.00	0	200.00	200.00	0	80	-0.01%
2024/01/09	0	0.00	0	200.00	199.50	0	80	-0.01%
2024/01/04	0	0.00	0	200.00	200.50	0	80	-0.01%
2023/12/27	0	0.00	0.2	199.00	199.50	-0.2	79	-0.25%
2023/12/21	0.1	198.00	0	0.00	197.50	0.1	79	0.13%
2023/12/12	0	199.00	0	0.00	198.00	0	77	0.05%
2023/12/07	0	199.00	0	0.00	198.50	0	75	0.03%
2023/12/06	0.1	199.00	0	0.00	198.50	0.1	75	0.07%
2023/12/04	0	199.00	0	199.50	199.00	0	75	-0.01%
2023/12/01	0	199.00	0	0.00	200.00	0	75	0.01%
2023/11/30	0	0.00	1	198.50	199.00	-1	75	-1.33%
2023/11/29	0	0.00	0.1	198.24	197.50	-0.1	75	-0.11%
2023/11/28	0	198.00	0	0.00	198.00	0	76	0.01%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.01%
2023/11/22	0	0.00	0.1	197.00	197.00	-0.1	79	-0.13%
2023/11/21	0.5	196.05	0	197.00	197.00	0.4	79	0.52%
2023/11/20	0.3	196.03	0	197.00	195.00	0.3	77	0.40%
2023/11/17	0.6	196.72	0	0.00	196.00	0.6	77	0.72%
2023/11/16	0.3	195.95	0	0.00	194.50	0.3	74	0.34%
2023/11/15	0.1	193.32	1	193.00	193.50	-0.9	72	-1.19%
2023/11/14	1	192.02	0	0.00	191.50	1	70	1.45%
2023/11/13	0.2	194.87	0	0.00	192.00	0.2	66	0.36%
2023/11/10	0.1	195.00	0	0.00	193.00	0.1	64	0.15%
2023/11/09	0	194.00	0	0.00	194.00	0	64	0.01%
2023/11/08	0.2	195.36	0	0.00	193.50	0.2	63	0.39%
2023/11/07	0.1	195.00	0	0.00	195.00	0.1	59	0.18%
2023/11/06	0	196.33	0	0.00	195.50	0	56	0.03%
2023/10/31	0	0.00	0	198.69	198.00	0	47	-0.05%
2023/10/30	0.1	198.50	0	0.00	197.50	0.1	47	0.21%
2023/10/26	0	199.50	0.1	199.00	199.00	0	47	-0.06%
2023/10/25	0	200.25	0.2	199.00	199.50	-0.1	47	-0.29%
2023/10/19	0	201.50	0	201.00	200.50	0	47	-0.01%
2023/10/03	0	204.00	0	0.00	203.00	0	48	0.02%
2023/10/02	0	204.00	0	0.00	203.00	0	49	0.02%
2023/09/28	0	205.83	0	0.00	203.50	0	49	0.07%
2023/09/20	0	0.00	0	203.00	203.00	0	52	-0.04%
2023/09/14	0.2	202.67	0	0.00	203.00	0.2	54	0.28%
2023/09/12	0	0.00	0	201.50	200.50	0	55	-0.02%
2023/09/11	1.1	198.62	0	0.00	198.50	1.1	54	1.91%
2023/09/04	0.1	198.55	0	0.00	199.50	0.1	55	0.19%
2023/09/01	0	199.50	0	0.00	199.50	0	55	0.02%
2023/08/31	0	200.00	0	0.00	199.00	0	53	0.01%
2023/08/29	0	197.00	0	0.00	198.50	0	53	0.02%
2023/08/17	0	0.00	0.1	224.00	222.50	-0.1	45	-0.22%
2023/08/16	0	0.00	0.1	222.50	223.00	-0.1	45	-0.22%
2023/08/11	0	0.00	0.1	208.50	208.00	-0.1	38	-0.30%
2023/08/09	0	0.00	0	206.50	207.00	0	38	-0.03%
2023/08/01	0	205.50	0	0.00	206.00	0	39	0.01%
2023/07/28	0	205.50	0	0.00	205.50	0	38	0.02%
2023/07/24	0	205.07	0	0.00	204.50	0	38	0.09%
2023/07/19	0	208.00	0	0.00	207.50	0	37	0.05%
2023/07/18	0	209.50	0	0.00	208.50	0	38	0.03%
2023/07/14	0	208.00	0	0.00	207.50	0	38	0.01%
2023/07/12	0	207.50	0	0.00	206.50	0	38	0.01%
2023/06/29	0	203.50	0	0.00	202.50	0	41	0.00%
2023/06/28	0.1	204.00	0	0.00	202.00	0.1	41	0.12%
2023/06/27	0	204.33	0	205.50	204.00	0	41	0.00%
2023/06/26	0.1	205.75	0	0.00	204.00	0.1	42	0.23%
2023/06/14	0	0.00	0.1	213.50	212.50	-0.1	41	-0.12%
2023/06/05	0	212.50	0	0.00	213.50	0	40	0.03%
2023/05/31	0	208.50	0	0.00	208.00	0	40	0.02%
2023/05/25	0	209.00	0	0.00	208.00	0	40	0.02%
2023/05/22	0	0.00	0	213.50	211.50	0	41	-0.05%
2023/05/19	0	211.00	0	0.00	211.50	0	41	0.04%
2023/05/17	0	210.00	0	0.00	209.00	0	41	0.05%
2023/05/15	0	209.50	0	0.00	209.50	0	41	0.01%
2023/05/09	0	0.00	0	209.50	211.50	0	41	-0.02%
2023/05/03	0.1	206.93	0	0.00	206.00	0.1	40	0.22%
2023/04/26	0	0.00	0	200.00	201.00	0	40	-0.07%
2023/04/21	0	202.50	0	0.00	201.50	0	40	0.03%
2023/04/20	0	204.25	0	0.00	202.00	0	39	0.03%
2023/04/18	0	205.76	0	0.00	205.50	0	38	0.05%
2023/04/11	0	208.00	0	0.00	208.50	0	35	0.03%
2023/04/10	0	210.00	0	0.00	210.00	0	34	0.04%
2023/04/07	0	209.00	0	0.00	206.00	0	32	0.04%
2023/04/06	0	0.00	0.1	204.50	204.50	-0.1	30	-0.25%
2023/03/31	0	203.50	0	0.00	202.00	0	29	0.10%
2023/03/28	0	203.00	0	0.00	202.00	0	30	0.02%
2023/03/23	0	199.00	0	0.00	199.00	0	26	0.04%
2023/03/22	1	194.50	0	0.00	196.00	1	25	3.87%
2023/03/07	0.1	196.50	0	0.00	197.00	0.1	31	0.16%
2023/03/06	0	197.00	0	0.00	196.00	0	31	0.04%
2023/03/02	0	196.00	0	0.00	195.00	0	31	0.07%
2023/02/22	0	194.50	0	0.00	193.00	0	31	0.13%
2023/02/16	0.1	194.71	0	0.00	193.50	0.1	30	0.28%
2023/02/14	0	195.50	0	0.00	195.50	0	29	0.05%
2023/02/13	0	195.50	0	0.00	195.50	0	29	0.03%
2023/02/09	0	0.00	0.1	195.48	195.00	-0.1	29	-0.21%
2023/02/08	0	195.00	0	0.00	195.00	0	29	0.07%
2023/02/07	0	194.00	0	0.00	195.00	0	29	0.04%
2023/02/02	0	192.00	0	0.00	192.50	0	28	0.02%
2023/01/31	0	193.00	0	0.00	192.50	0	28	0.10%
2023/01/17	0	192.50	0	0.00	192.50	0	28	0.02%
2023/01/16	0	192.50	0	0.00	192.50	0	28	0.05%
2023/01/09	0	192.00	0	0.00	192.00	0	29	0.05%
2022/12/22	0	191.00	0	0.00	191.00	0	31	0.06%
2022/12/19	0	190.00	0	0.00	190.00	0	31	0.03%
2022/12/14	0	187.00	0	0.00	187.50	0	31	0.06%
2022/12/01	0	196.50	0	0.00	187.50	0	36	0.03%
2022/11/30	0	0.00	0	182.00	182.00	0	33	-0.04%
2022/11/23	0	181.50	0	0.00	181.00	0	35	0.04%
2022/11/18	0	182.50	0	0.00	182.00	0	37	0.02%
2022/11/14	0	0.00	0.1	181.44	181.00	-0.1	37	-0.13%
2022/11/10	0	181.50	0	0.00	179.00	0	37	0.02%
2022/11/08	0	0.00	0	181.00	180.50	0	39	-0.01%
2022/11/03	0	180.00	0	0.00	179.50	0	39	0.02%
2022/11/01	0.1	180.00	0	0.00	180.00	0.1	39	0.17%
2022/10/24	0	178.00	0	0.00	177.50	0	38	0.02%
2022/10/20	0	179.70	0	0.00	179.00	0	37	0.03%
2022/10/19	0.1	180.06	0	0.00	180.00	0.1	37	0.16%
2022/10/17	0	178.50	0	0.00	179.00	0	37	0.05%
2022/10/14	0	180.00	0	0.00	180.00	0	37	0.05%
2022/10/13	0	182.50	0	0.00	179.00	0	37	0.02%
2022/10/11	0	188.00	0	0.00	183.50	0	36	0.02%
2022/10/07	0	0.00	0	190.00	188.00	0	35	-0.05%
2022/10/06	0	0.00	0	190.00	188.00	0	35	-0.03%
2022/10/05	0	0.00	0.1	190.00	188.00	-0.1	35	-0.28%
2022/10/04	0	187.50	0.1	189.00	187.00	-0.1	35	-0.26%
2022/10/03	0	186.00	0	0.00	187.50	0	35	0.02%
2022/09/29	1	183.01	0	188.00	184.00	1	37	2.69%
2022/09/28	0	185.50	0	0.00	183.00	0	37	0.04%
2022/09/27	0	185.00	0	0.00	184.00	0	37	0.04%
2022/09/26	0	186.50	0	0.00	184.00	0	37	0.02%
2022/09/23	0.2	187.00	0	0.00	186.50	0.2	36	0.54%
2022/09/22	0	186.00	0	0.00	186.50	0	37	0.02%
2022/09/21	0	186.00	0	0.00	186.00	0	36	0.04%
2022/09/20	0	187.00	0	0.00	185.50	0	36	0.08%
2022/09/19	0	188.50	0	0.00	188.50	0	34	0.02%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.02%
2022/09/12	0	193.00	0	0.00	192.50	0	31	0.02%
2022/09/07	0	191.21	0	0.00	191.00	0	30	0.04%
2022/09/06	0	194.83	0	0.00	193.50	0	29	0.05%
2022/09/05	1	195.00	0	0.00	195.00	1	28	3.53%
2022/09/01	0	197.00	0	0.00	197.00	0	26	0.03%
2022/08/23	0	199.50	0	0.00	198.50	0	21	0.02%
2022/08/19	0	203.00	0	0.00	202.50	0	22	0.02%
2022/08/15	0	203.50	0	0.00	206.50	0	21	0.11%
2022/08/12	0	207.00	0	0.00	207.50	0	20	0.12%
2022/07/12	0	0.00	0	199.00	197.50	0	24	-0.08%
2022/07/08	0	203.00	0	0.00	202.50	0	25	0.02%
2022/07/07	0	201.00	0	0.00	197.50	0	26	0.02%
2022/06/30	0	195.50	0	0.00	194.00	0	29	0.05%
2022/06/28	0	0.00	0	200.00	199.50	0	29	-0.02%
2022/06/23	0	198.00	0	0.00	197.50	0	32	0.02%
2022/06/22	0	0.00	0.2	200.00	199.00	-0.2	33	-0.49%
2022/06/21	0	200.50	0	0.00	201.00	0	35	0.06%
2022/06/20	0	202.00	0	201.50	201.00	0	36	-0.03%
2022/06/01	1	203.00	0	0.00	203.50	1	44	2.24%
2022/05/19	0	198.00	0	0.00	196.50	0	48	0.01%
2022/05/17	0	199.00	0	0.00	198.50	0	48	0.01%
2022/05/10	0.1	200.00	0	0.00	200.50	0.1	49	0.10%
2022/05/09	0.1	203.00	0	0.00	201.00	0.1	49	0.10%
2022/05/05	0	210.00	0	0.00	210.00	0	48	0.02%
2022/04/29	0	212.00	0	0.00	211.50	0	51	0.01%
2022/04/27	0	211.31	0	211.00	211.00	0	52	0.04%
2022/04/26	0.1	213.00	0	213.00	213.00	0	51	0.04%
2022/04/25	0	214.50	0	0.00	213.50	0	52	0.01%
2022/04/21	0	216.00	0	0.00	216.50	0	53	0.01%
2022/04/15	0	0.00	0	215.50	215.00	0	57	-0.02%
2022/04/13	0	225.50	0	0.00	224.00	0	59	0.05%
2022/04/12	0	223.50	0	0.00	223.00	0	58	0.01%
2022/04/08	0.1	225.50	0	0.00	225.00	0.1	69	0.07%
2022/04/07	0	225.00	0	0.00	225.00	0	69	0.05%
2022/04/06	0.1	226.50	0	0.00	226.00	0.1	70	0.09%
2022/03/23	0	221.00	0	0.00	219.50	0	69	0.02%
2022/03/21	0	218.50	0	0.00	217.50	0	69	0.01%
2022/03/17	0	0.00	0	218.00	217.00	0	70	-0.01%
2022/03/15	0	216.00	0	0.00	216.00	0	72	0.01%
2022/03/11	0	218.50	0	0.00	219.00	0	72	0.01%
2022/03/09	0	217.00	0	0.00	217.00	0	72	0.01%
2022/03/08	0	216.00	0	0.00	215.00	0	72	0.01%
2022/03/03	0	226.50	0	0.00	226.00	0	76	0.00%
2022/03/01	0.1	228.32	0	0.00	226.50	0.1	76	0.06%
2022/02/25	0	0.00	0	230.00	228.00	0	75	-0.01%
2022/02/24	0.1	232.00	0	0.00	231.50	0.1	74	0.07%
2022/02/22	0	231.50	0	233.00	230.00	0	74	0.00%
2022/02/16	0	231.24	0	0.00	231.00	0	78	0.02%
2022/02/15	0	232.50	0	0.00	229.00	0	79	0.01%
2022/02/14	0	0.00	0	235.50	230.00	0	79	-0.01%
2022/02/07	0	230.00	0	0.00	231.50	0	79	0.01%
2022/01/26	0	228.26	0	0.00	227.50	0	78	0.02%
2022/01/25	0	230.60	0.2	230.16	229.50	-0.1	77	-0.19%
2022/01/21	0	0.00	0	233.50	233.00	0	75	-0.01%
2022/01/19	0	235.00	0	237.00	234.00	0	74	0.00%
2022/01/17	0	235.00	0	0.00	235.50	0	74	0.01%
2022/01/13	0	235.75	0	0.00	233.50	0	73	0.01%
2022/01/10	0	241.48	0	0.00	240.00	0	69	0.03%
2022/01/07	0	241.43	0	0.00	241.50	0	69	0.03%
2022/01/06	0	245.00	0	0.00	242.00	0	69	0.04%
2022/01/05	0	244.14	0	0.00	242.50	0	68	0.01%
2022/01/04	0	237.00	0	0.00	245.50	0	68	0.01%
2022/01/03	0.1	271.50	0	274.75	275.50	0	61	0.08%
2021/12/30	0	0.00	0	267.64	266.50	0	58	-0.01%
2021/12/29	0	0.00	0	268.00	267.00	0	57	-0.02%
2021/12/27	0	0.00	0	266.00	267.50	0	55	-0.01%
2021/12/20	1	255.00	0	0.00	258.50	1	55	1.79%
2021/12/17	0	253.00	0	0.00	255.00	0	55	0.01%
2021/12/16	0	265.03	0	0.00	263.00	0	54	0.06%
2021/12/14	0	0.00	0	269.50	267.00	0	53	-0.03%
2021/12/13	0	263.00	0	0.00	266.50	0	52	0.02%
2021/12/08	0	253.50	0	0.00	253.50	0	56	0.02%
2021/12/02	0	248.00	0	0.00	246.00	0	58	0.03%
2021/12/01	0	248.00	0	0.00	248.50	0	59	0.04%
2021/11/26	0	246.50	0	0.00	245.00	0	56	0.02%
2021/11/23	0	248.00	0	0.00	246.00	0	58	0.02%
2021/10/19	0	0.00	0	255.00	254.50	0	74	-0.03%
2021/10/13	0	0.00	0	255.00	255.50	0	79	-0.01%
2021/10/12	0	252.50	0	254.00	254.00	0	80	0.01%
2021/10/06	0	237.00	0	0.00	238.00	0	77	0.03%
2021/10/01	0	235.00	0	0.00	233.00	0	78	0.01%
2021/09/27	0	0.00	0	246.00	243.50	0	76	-0.01%
2021/09/17	0	245.00	0	0.00	247.50	0	80	0.01%
2021/09/15	0	248.00	0	0.00	247.50	0	79	0.01%
2021/09/13	0	261.50	0	0.00	260.50	0	73	0.03%
2021/09/10	0	260.00	0	0.00	259.50	0	72	0.01%
2021/09/06	0.1	259.10	0	0.00	258.50	0.1	71	0.16%
2021/09/02	0	259.00	0	0.00	258.00	0	69	0.01%
2021/08/26	0	248.50	0	0.00	248.50	0	63	0.01%
2021/08/17	0	241.00	0	0.00	238.00	0	63	0.05%
2021/08/12	0	249.50	0	0.00	249.00	0	60	0.02%
2021/07/28	0	0.00	0.3	241.67	241.50	-0.3	64	-0.47%
2021/07/27	0	244.50	0	0.00	243.50	0	65	0.04%
2021/07/23	0	244.00	0	0.00	242.50	0	65	0.02%
2021/07/20	0	244.50	0	0.00	243.50	0	64	0.02%
2021/07/19	0	0.00	0.3	247.15	246.50	-0.3	64	-0.47%
2021/07/16	0	239.50	0.1	240.00	240.00	-0.1	62	-0.14%
2021/07/15	0	237.00	0	0.00	235.00	0	60	0.01%
2021/07/14	0.3	235.00	0	0.00	233.00	0.3	59	0.50%
2021/07/13	0	0.00	0	235.00	233.00	0	61	-0.05%
2021/07/08	0.1	238.00	0	0.00	234.50	0.1	61	0.16%
2021/07/07	0	237.50	0	0.00	236.50	0	61	0.05%
2021/07/05	0	0.00	0.1	238.00	236.50	-0.1	62	-0.16%
2021/07/02	0	238.00	0	0.00	237.50	0	63	0.01%
2021/06/25	0.1	232.50	0	0.00	231.50	0.1	62	0.16%
2021/06/11	0.3	233.00	0	0.00	234.00	0.3	70	0.43%
2021/05/14	0	226.00	0	0.00	227.00	0	72	0.02%
2021/04/16	0	241.00	0	0.00	241.00	0	60	0.02%
2021/04/13	0	244.00	0	0.00	241.50	0	59	0.02%