桂盟 (5306)-玉山-數位券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
157張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	142.00	0	0.00	142.00	1	280	0.36%
2024/05/28	0	0.00	0.1	142.50	143.00	-0.1	289	-0.03%
2024/05/20	0.1	143.50	0	0.00	144.00	0.1	341	0.03%
2024/05/17	0.1	143.00	0	143.50	144.00	0.1	360	0.02%
2024/05/16	0.1	143.17	0.2	143.00	142.50	-0.1	372	-0.03%
2024/05/15	0	142.50	0	0.00	143.00	0	410	0.01%
2024/05/14	1.1	145.82	0	0.00	142.00	1.1	420	0.26%
2024/05/13	0	142.97	0	0.00	142.50	0	418	0.00%
2024/05/09	0	139.50	0	0.00	139.50	0	420	0.00%
2024/05/07	0	0.00	1	142.00	144.00	-1	421	-0.24%
2024/05/06	0	142.50	0	0.00	140.50	0	416	0.00%
2024/05/03	0	0.00	0.1	142.50	142.50	-0.1	414	-0.02%
2024/05/02	0	0.00	2	143.00	144.50	-2	414	-0.48%
2024/04/30	0	144.00	0	0.00	145.50	0	415	0.01%
2024/04/29	1	145.02	0	0.00	146.00	1	415	0.25%
2024/04/25	0	143.00	0	0.00	143.00	0	408	0.00%
2024/04/24	0	143.00	0	0.00	142.50	0	407	0.00%
2024/04/19	0	138.47	0	0.00	138.00	0	406	0.01%
2024/04/17	0	0.00	0.3	140.15	140.00	-0.3	404	-0.07%
2024/04/15	0	143.50	1.1	141.92	144.50	-1.1	404	-0.26%
2024/04/11	0.1	143.00	0	0.00	143.00	0.1	390	0.01%
2024/04/10	0.3	139.66	0	0.00	138.50	0.3	384	0.08%
2024/04/09	0	137.50	0	0.00	138.00	0	383	0.01%
2024/04/08	0.2	138.00	0	0.00	136.50	0.2	382	0.05%
2024/04/03	0.1	138.71	0	0.00	138.50	0.1	382	0.02%
2024/04/02	1	138.50	0	0.00	139.50	1	382	0.26%
2024/04/01	0	141.00	0	0.00	139.00	0	384	0.01%
2024/03/29	0	141.50	0	0.00	141.00	0	382	0.00%
2024/03/28	0	0.00	0	142.50	141.50	0	380	-0.01%
2024/03/27	0.3	141.92	0	0.00	142.00	0.3	380	0.07%
2024/03/26	0.1	141.11	4	142.00	141.00	-3.9	379	-1.03%
2024/03/22	0	143.50	0	0.00	143.00	0	380	0.01%
2024/03/21	0.1	146.93	0	0.00	144.00	0.1	373	0.02%
2024/03/20	0	143.00	1	149.00	146.00	-1	371	-0.26%
2024/03/19	0.1	144.00	0	0.00	143.50	0.1	365	0.02%
2024/03/15	0	141.00	1	141.00	140.50	-1	363	-0.27%
2024/03/14	1	139.55	0.3	140.50	139.50	0.7	364	0.20%
2024/03/13	0.2	144.48	0	0.00	142.50	0.2	355	0.06%
2024/03/12	0.1	146.89	2.1	147.68	146.00	-2	349	-0.57%
2024/03/11	1	149.50	1.1	150.86	150.00	-0.1	340	-0.03%
2024/03/08	0	0.00	0.3	148.13	150.00	-0.3	340	-0.09%
2024/03/07	0.1	150.93	2	150.52	154.00	-1.9	338	-0.56%
2024/03/06	0.2	152.33	0	151.50	151.50	0.2	328	0.06%
2024/03/05	0	148.00	0	147.50	147.50	0	323	0.01%
2024/03/04	2.2	151.05	1	151.01	151.50	1.2	344	0.34%
2024/03/01	0	0.00	0	152.00	151.00	0	371	-0.01%
2024/02/29	2.1	149.28	1	153.95	154.50	1.1	363	0.30%
2024/02/27	1.2	148.36	4.3	146.14	146.00	-3.1	340	-0.91%
2024/02/26	0	145.00	0	0.00	146.50	0	333	0.00%
2024/02/22	1	144.00	0	0.00	148.00	1	331	0.30%
2024/02/21	0	147.00	0.1	148.00	145.50	-0.1	328	-0.02%
2024/02/20	0	146.50	1.1	147.96	150.00	-1.1	321	-0.33%
2024/02/19	0	0.00	0.2	145.95	143.00	-0.2	309	-0.06%
2024/02/16	4	142.00	1.3	147.02	147.00	2.7	302	0.88%
2024/02/15	0.1	135.70	0	0.00	136.00	0.1	265	0.02%
2024/02/02	1.1	127.05	0	0.00	128.00	1.1	260	0.40%
2024/01/29	0	0.00	0.2	128.00	129.00	-0.2	258	-0.06%
2024/01/23	0.1	126.00	0	0.00	126.00	0.1	257	0.05%
2024/01/19	0	121.50	0	0.00	121.50	0	256	0.00%
2024/01/18	0.1	122.50	0	0.00	121.00	0.1	258	0.02%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.01%
2024/01/15	0	125.00	0	0.00	124.50	0	255	0.00%
2024/01/12	0.1	124.50	0	0.00	123.50	0.1	256	0.04%
2024/01/11	0	122.25	0	0.00	122.50	0	260	0.01%
2024/01/10	0.1	125.08	0	125.50	123.50	0.1	263	0.04%
2024/01/02	0	129.83	0	0.00	130.00	0	259	0.01%
2023/12/29	0.1	129.50	0	0.00	131.50	0.1	257	0.04%
2023/12/27	0.1	129.53	0	0.00	129.50	0.1	251	0.06%
2023/12/22	0	129.00	0	0.00	126.50	0	259	0.01%
2023/12/20	0	127.73	0	0.00	127.00	0	260	0.01%
2023/12/19	0	128.79	0	0.00	127.50	0	268	0.01%
2023/12/18	0	129.50	0	0.00	129.50	0	269	0.01%
2023/12/15	0	0.00	0.3	131.00	130.00	-0.3	268	-0.13%
2023/12/14	0	128.00	0	0.00	128.00	0	261	0.02%
2023/12/11	0.1	129.00	0	0.00	127.50	0.1	259	0.02%
2023/12/07	0	129.00	0	0.00	128.50	0	257	0.00%
2023/12/06	0	130.00	0	0.00	129.00	0	257	0.00%
2023/12/04	0	128.50	0	0.00	128.00	0	248	0.00%
2023/12/01	1	130.49	0	0.00	129.50	1	239	0.43%
2023/11/30	0	128.00	0	0.00	127.00	0	228	0.00%
2023/11/28	0	133.00	0.1	130.00	133.00	-0.1	189	-0.06%
2023/11/27	0	123.42	0	0.00	123.00	0	156	0.01%
2023/11/22	0	123.50	0	0.00	124.50	0	154	0.01%
2023/11/21	0	123.42	0.1	124.50	124.00	-0.1	151	-0.05%
2023/11/17	1	121.01	0.3	122.00	122.00	0.7	140	0.50%
2023/11/16	0	122.50	0	0.00	121.00	0	139	0.01%
2023/11/15	0	118.70	0	0.00	118.50	0	132	0.02%
2023/11/14	0.3	118.05	0	0.00	117.50	0.3	125	0.20%
2023/11/13	0.3	120.06	0	0.00	119.50	0.3	124	0.24%
2023/11/10	0	123.66	0	0.00	122.50	0	120	0.03%
2023/11/09	0.1	125.28	0	0.00	125.00	0.1	121	0.10%
2023/11/08	0	129.00	0	0.00	127.50	0	125	0.01%
2023/11/03	0	124.58	0	0.00	124.50	0	128	0.01%
2023/11/01	0	120.50	0	0.00	121.50	0	132	0.01%
2023/10/25	0	0.00	1	124.00	125.00	-1	137	-0.73%
2023/10/24	0	123.50	0	0.00	123.50	0	139	0.01%
2023/10/23	0.2	125.50	0	0.00	123.00	0.2	140	0.14%
2023/10/20	0.1	123.00	0	0.00	125.50	0.1	143	0.07%
2023/10/19	0	121.50	0	0.00	124.50	0	143	0.01%
2023/10/18	0	123.84	1	124.00	120.00	-1	140	-0.69%
2023/10/17	0	130.00	0.1	130.00	129.00	-0.1	132	-0.05%
2023/10/13	0.1	130.00	0	0.00	129.00	0.1	137	0.09%
2023/10/12	0	131.00	0	0.00	130.50	0	140	0.01%
2023/10/06	0.2	131.50	0	0.00	131.50	0.2	145	0.10%
2023/10/05	0	132.00	0	0.00	130.50	0	151	0.01%
2023/10/03	0	132.25	0	0.00	131.50	0	163	0.02%
2023/10/02	0	131.50	0	0.00	132.00	0	166	0.00%
2023/09/28	0	130.00	0	0.00	129.00	0	173	0.01%
2023/09/27	0.2	130.36	0.1	131.50	128.00	0.1	177	0.03%
2023/09/26	0.1	135.43	0	0.00	134.50	0.1	169	0.04%
2023/09/22	0	137.00	0	0.00	134.50	0	183	0.01%
2023/09/21	0.1	140.00	0	0.00	138.50	0.1	178	0.03%
2023/09/19	0	0.00	6	141.00	140.50	-6	187	-3.20%
2023/09/18	0.1	142.00	0	0.00	141.00	0.1	194	0.03%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.00%
2023/09/14	0.1	142.50	0	0.00	142.00	0.1	203	0.02%
2023/09/13	0	0.00	0	143.00	142.50	0	211	0.00%
2023/09/12	0	142.93	5	142.00	142.50	-5	218	-2.28%
2023/09/05	0	147.25	0	0.00	148.00	0	235	0.01%
2023/09/01	0	0.00	0.5	144.00	144.50	-0.5	236	-0.21%
2023/08/31	0.7	144.00	0	0.00	142.00	0.7	236	0.30%
2023/08/28	0.2	142.00	0	0.00	141.00	0.2	243	0.08%
2023/08/23	0.1	141.50	0	0.00	141.00	0.1	249	0.04%
2023/08/16	0	0.00	0.1	142.50	142.00	-0.1	248	-0.04%
2023/08/14	0	142.53	0	0.00	141.50	0	247	0.01%
2023/08/11	0.1	144.50	0	0.00	145.00	0.1	244	0.05%
2023/08/10	0.1	144.00	0	0.00	143.00	0.1	245	0.03%
2023/08/09	0.1	145.91	0	0.00	145.00	0.1	243	0.02%
2023/08/08	0	148.13	0	0.00	147.50	0	241	0.02%
2023/08/07	0	0.00	0	151.50	150.50	0	240	0.00%
2023/08/04	0	152.00	0	0.00	150.50	0	239	0.00%
2023/08/01	0	153.00	0	0.00	154.50	0	235	0.01%
2023/07/31	0.1	156.66	0	0.00	154.50	0.1	235	0.03%
2023/07/14	0.1	157.00	0	0.00	156.50	0.1	220	0.05%
2023/07/12	0	155.00	0	154.00	154.00	0	217	0.01%
2023/07/06	0.1	154.50	0.2	155.00	154.50	-0.1	213	-0.02%
2023/07/04	0.1	149.25	2.1	149.04	151.00	-2	203	-0.99%
2023/07/03	0.1	151.28	0	0.00	150.00	0.1	200	0.04%
2023/06/30	0	151.00	0	0.00	151.00	0	196	0.01%
2023/06/29	1	147.00	0	0.00	146.50	1	189	0.53%
2023/06/28	2.1	145.01	0	0.00	145.00	2.1	188	1.12%
2023/06/27	0	147.00	0	0.00	147.00	0	181	0.00%
2023/06/20	0.1	145.00	0	0.00	146.00	0.1	172	0.06%
2023/06/19	0	144.50	0	0.00	143.50	0	167	0.00%
2023/06/16	0	144.16	0	0.00	144.00	0	162	0.01%
2023/06/15	0.1	144.13	0	0.00	143.00	0.1	155	0.08%
2023/06/14	0	146.00	0	0.00	144.50	0	153	0.00%
2023/06/13	0.1	146.81	0	0.00	145.50	0.1	153	0.05%
2023/06/12	0	148.00	0	0.00	147.50	0	150	0.00%
2023/06/09	0.2	149.15	0	0.00	147.50	0.2	150	0.15%
2023/06/07	0.4	149.10	0	0.00	148.00	0.4	154	0.23%
2023/06/05	0	0.00	0.3	150.50	149.50	-0.3	154	-0.20%
2023/05/31	0	147.50	0	0.00	146.50	0	150	0.00%
2023/05/29	0	146.00	0	0.00	144.50	0	148	0.00%
2023/05/26	0.2	145.00	0	0.00	145.00	0.2	149	0.14%
2023/05/25	0	146.00	0	145.50	145.00	0	149	-0.02%
2023/05/24	0	0.00	0	145.00	145.50	0	149	-0.01%
2023/05/23	0	145.00	0	0.00	144.50	0	149	0.00%
2023/05/22	0	144.50	0	0.00	144.00	0	150	0.00%
2023/05/19	0.1	145.00	0	0.00	143.50	0.1	151	0.07%
2023/05/17	0	0.00	0	145.00	143.50	0	150	-0.01%
2023/05/11	0.1	143.46	0	0.00	144.00	0.1	148	0.08%
2023/05/08	0	145.00	0	0.00	145.50	0	148	0.03%
2023/05/05	0	145.25	0	0.00	145.00	0	150	0.01%
2023/04/20	0.2	143.98	0	0.00	143.00	0.2	157	0.13%
2023/04/14	0.2	146.65	0	0.00	146.00	0.2	153	0.11%
2023/04/13	0	146.00	0	0.00	145.00	0	152	0.01%
2023/04/12	0.1	148.92	0	148.50	148.50	0.1	147	0.07%
2023/04/07	0	143.00	0	0.00	142.50	0	137	0.01%
2023/03/30	0.1	141.50	0	0.00	141.50	0.1	144	0.08%
2023/03/17	0	142.50	0	0.00	141.00	0	150	0.00%
2023/03/16	0	146.00	0	0.00	142.50	0	147	0.00%
2023/03/15	0.2	147.48	0	0.00	145.00	0.2	146	0.15%
2023/03/14	0	149.00	0	0.00	149.00	0	144	0.01%
2023/03/10	0	150.00	0	0.00	151.50	0	139	0.00%
2023/03/02	0.1	149.46	0	0.00	149.50	0.1	137	0.09%
2023/02/24	0	152.50	0	0.00	151.00	0	138	0.02%
2023/02/21	0	0.00	0.2	154.31	155.50	-0.2	140	-0.12%
2023/02/17	0	0.00	0.3	155.00	153.50	-0.3	143	-0.21%
2023/02/15	0	0.00	0	156.00	155.00	0	148	-0.01%
2023/02/13	0.1	155.00	0	0.00	155.00	0.1	148	0.03%
2023/02/09	0	0.00	0.1	156.50	156.00	-0.1	147	-0.07%
2023/02/03	0	0.00	0.3	155.50	156.50	-0.3	143	-0.18%
2023/02/02	0.3	155.00	0	0.00	155.00	0.3	141	0.21%
2023/02/01	0.1	152.03	0	0.00	154.00	0.1	140	0.07%
2023/01/31	0.2	149.50	0	0.00	150.50	0.2	137	0.12%
2023/01/30	0.2	149.00	0	0.00	149.00	0.2	135	0.12%
2023/01/17	0.1	147.50	0	0.00	147.50	0.1	133	0.08%
2023/01/16	0	0.00	0	146.00	147.50	0	133	-0.02%
2023/01/10	0	0.00	0	143.00	142.50	0	139	-0.01%
2023/01/05	0	143.00	0	0.00	143.00	0	142	0.00%
2023/01/03	0.3	141.84	0	0.00	142.50	0.3	143	0.22%
2022/12/29	0	0.00	0.1	139.00	140.00	-0.1	143	-0.05%
2022/12/28	0	139.00	0	0.00	139.00	0	144	0.00%
2022/12/27	0.1	140.00	0	0.00	140.00	0.1	145	0.07%
2022/12/26	0.1	139.50	0	0.00	139.50	0.1	145	0.08%
2022/12/22	0.1	139.00	0	0.00	139.00	0.1	143	0.07%
2022/12/21	0	139.71	0	0.00	139.00	0	142	0.01%
2022/12/20	6.2	139.05	0	0.00	137.00	6.2	143	4.30%
2022/12/19	0	141.89	0	0.00	141.00	0	143	0.02%
2022/12/16	0.1	145.43	0	0.00	144.00	0.1	144	0.09%
2022/12/14	0.2	148.50	0	0.00	150.50	0.2	143	0.15%
2022/12/13	0	148.07	0	0.00	148.00	0	141	0.00%
2022/12/06	0	154.00	0	0.00	153.50	0	133	0.01%
2022/11/29	0	153.50	0	0.00	153.00	0	131	0.01%
2022/11/25	0	0.00	0.1	157.00	157.00	-0.1	132	-0.04%
2022/11/23	0	152.00	0	0.00	152.50	0	128	0.01%
2022/11/22	1	147.50	0	0.00	148.00	1	126	0.79%
2022/11/21	0	148.00	0	0.00	147.00	0	126	0.00%
2022/11/15	0	0.00	0	155.00	154.50	0	123	0.00%
2022/11/11	0	0.00	11	147.00	150.00	-11	122	-9.00%
2022/11/10	0	0.00	0.1	147.00	148.00	-0.1	121	-0.07%
2022/11/04	0	0.00	1	149.00	149.00	-1	129	-0.77%
2022/10/28	0	140.00	0	0.00	138.50	0	133	0.01%
2022/10/27	0	140.50	0	0.00	140.50	0	137	0.01%
2022/10/26	0	140.00	0	0.00	139.00	0	142	0.00%
2022/10/25	0	138.50	0	0.00	139.00	0	143	0.00%
2022/10/24	0	141.00	0	0.00	140.00	0	143	0.00%
2022/10/21	1	144.01	0	0.00	142.50	1	143	0.70%
2022/10/20	0	140.00	0	0.00	154.00	0	142	0.00%
2022/10/19	4	142.88	0	0.00	143.00	4	136	2.93%
2022/10/18	2	141.01	0	0.00	143.00	2	137	1.46%
2022/10/17	3	140.00	0	0.00	142.00	3	138	2.17%
2022/10/14	0	142.00	0	0.00	140.50	0	141	0.00%
2022/10/11	0	139.00	0	0.00	138.50	0	140	0.00%
2022/10/07	2	140.50	0	0.00	140.50	2	139	1.43%
2022/10/05	0	143.50	0	0.00	143.00	0	139	0.00%
2022/10/04	0	142.50	0	0.00	141.50	0	140	0.00%
2022/10/03	0	140.00	0	0.00	139.00	0	139	0.01%
2022/09/30	0	139.50	0	0.00	140.00	0	140	0.00%
2022/09/29	0	142.50	0	0.00	141.50	0	139	0.01%
2022/09/28	0.1	144.99	0	0.00	141.00	0.1	137	0.08%
2022/09/27	0	147.75	0	0.00	146.50	0	133	0.01%
2022/09/26	0	149.50	0	0.00	148.00	0	132	0.01%
2022/09/23	0	153.50	0	0.00	153.00	0	134	0.01%
2022/09/22	0	156.00	0	0.00	155.00	0	134	0.01%
2022/09/21	0	156.85	0	0.00	156.00	0	133	0.01%
2022/09/19	0	167.31	0	0.00	163.00	0	129	0.04%
2022/08/30	0	162.00	0	0.00	162.00	0	136	0.01%
2022/08/18	0.1	161.50	0	0.00	160.50	0.1	128	0.08%
2022/08/10	0	0.00	0	156.50	154.50	0	116	-0.01%
2022/08/08	0	153.12	0	0.00	153.50	0	115	0.02%
2022/08/04	0	149.63	0	0.00	148.50	0	114	0.01%
2022/08/03	0	151.57	0	0.00	150.50	0	111	0.01%
2022/08/02	0.1	156.72	0	0.00	154.50	0.1	110	0.11%
2022/08/01	0	158.00	0	0.00	157.00	0	107	0.01%
2022/07/28	0	158.00	0	0.00	157.00	0	107	0.01%
2022/07/27	0	157.00	0	0.00	156.00	0	108	0.01%
2022/07/26	0	158.00	0	0.00	156.50	0	107	0.00%
2022/07/25	0	158.00	0	0.00	157.50	0	108	0.01%
2022/07/12	0	158.13	0	0.00	156.00	0	116	0.01%
2022/07/11	0	160.00	0	0.00	159.00	0	116	0.01%
2022/07/08	0	161.00	0	0.00	159.50	0	116	0.00%
2022/07/05	0	158.00	0	0.00	158.00	0	125	0.00%
2022/07/04	0.1	156.14	0	0.00	154.50	0.1	126	0.04%
2022/07/01	0	158.00	0	0.00	156.00	0	127	0.01%
2022/06/27	0	0.00	1	173.50	173.50	-1	124	-0.80%
2022/06/24	2	174.75	1	173.00	172.50	1	124	0.81%
2022/06/22	0	0.00	0	178.00	171.50	0	122	0.00%
2022/06/21	0	0.00	0	175.50	176.00	0	118	0.00%
2022/06/17	0	0.00	0	172.00	175.00	0	111	-0.01%
2022/06/15	0	0.00	0.5	171.13	173.50	-0.5	108	-0.43%
2022/05/31	0	0.00	1	171.00	170.50	-1	114	-0.89%
2022/05/30	1	172.00	0	0.00	172.00	1	115	0.87%
2022/05/25	0	165.00	0	0.00	164.00	0	117	0.00%
2022/05/19	0.1	167.00	0	0.00	167.50	0.1	117	0.08%
2022/05/18	1	172.00	1	169.00	169.00	0	117	0.00%
2022/05/17	0	170.00	0.1	170.00	170.00	0	117	-0.04%
2022/05/16	0	167.00	0	0.00	167.50	0	117	0.01%
2022/05/12	0	0.00	0	166.00	165.50	0	121	-0.01%
2022/05/11	0.2	167.50	0	167.00	165.50	0.1	122	0.11%
2022/05/10	0.2	168.50	1	165.50	168.50	-0.8	123	-0.65%
2022/05/09	0.2	170.00	0	0.00	170.00	0.2	123	0.16%
2022/05/06	1	170.00	0	0.00	169.50	1	127	0.79%
2022/05/05	0	167.00	0.1	168.00	172.00	-0.1	128	-0.08%
2022/05/04	1.3	167.00	1	165.50	166.50	0.3	129	0.23%
2022/04/29	0.1	166.53	0	0.00	163.00	0.1	128	0.05%
2022/04/27	0.1	154.89	0	156.00	156.50	0.1	127	0.05%
2022/04/26	0.1	163.12	0	0.00	161.00	0.1	127	0.05%
2022/04/25	0.1	163.80	0	0.00	163.50	0.1	124	0.04%
2022/04/22	0.1	170.50	0	171.00	170.50	0	122	0.02%
2022/04/21	0.1	171.64	0	0.00	170.00	0.1	125	0.11%
2022/04/20	0	171.50	0	0.00	172.00	0	125	0.00%
2022/04/19	0	0.00	0	173.50	173.00	0	126	-0.02%
2022/04/18	0	173.50	0	0.00	172.00	0	129	0.01%
2022/04/15	0	175.00	0	0.00	175.00	0	134	0.00%
2022/04/14	0.1	175.67	0	0.00	176.00	0.1	138	0.04%
2022/04/13	5	173.01	0	0.00	172.50	5	137	3.67%
2022/04/12	0	176.50	0	0.00	172.00	0	137	0.02%
2022/04/11	0	181.33	0	0.00	179.00	0	133	0.03%
2022/04/08	0	0.00	1	183.50	183.00	-1	134	-0.74%
2022/04/07	1.1	185.94	0	0.00	184.00	1.1	133	0.86%
2022/04/06	0.2	186.00	0	0.00	187.00	0.2	130	0.11%
2022/04/01	0	187.50	0	0.00	187.00	0	130	0.00%
2022/03/31	0	189.00	0	0.00	188.00	0	129	0.01%
2022/03/29	0.1	188.07	0	0.00	187.50	0.1	130	0.08%
2022/03/28	0.1	188.00	0	0.00	188.00	0.1	131	0.04%
2022/03/25	0.1	190.00	0	0.00	189.50	0.1	132	0.08%
2022/03/23	0.1	192.50	0	0.00	191.50	0.1	134	0.04%
2022/03/21	0	191.00	0	0.00	191.00	0	137	0.00%
2022/03/17	0.1	188.03	0	0.00	187.00	0.1	143	0.06%
2022/03/16	0.2	188.50	0	0.00	188.50	0.2	141	0.11%
2022/03/15	0	191.00	1	190.00	190.50	-1	139	-0.70%
2022/03/11	0	194.00	0	0.00	193.50	0	140	0.01%
2022/03/10	0.1	194.00	0	0.00	192.00	0.1	140	0.04%
2022/03/07	0.1	194.00	0	0.00	192.50	0.1	140	0.07%
2022/03/04	0	195.71	1	195.50	196.00	-1	141	-0.69%
2022/03/02	0	193.50	0	0.00	195.00	0	144	0.00%
2022/03/01	0	195.00	0	0.00	192.00	0	145	0.01%
2022/02/24	0.1	193.94	0	0.00	192.00	0.1	145	0.04%
2022/02/11	0	0.00	1	198.50	199.00	-1	151	-0.66%
2022/02/07	0.1	188.89	0	0.00	187.50	0.1	149	0.06%
2022/01/26	1.1	187.78	0	189.00	189.00	1.1	148	0.77%
2022/01/25	7.2	190.03	0	0.00	189.50	7.2	146	4.94%
2022/01/24	1.1	192.11	0	0.00	192.00	1.1	144	0.75%
2022/01/20	0	0.00	0.1	195.00	194.50	-0.1	142	-0.07%
2022/01/18	0	196.00	0	0.00	195.00	0	143	0.00%
2022/01/14	2	195.00	0	0.00	196.00	2	142	1.41%
2022/01/13	0	198.00	0	0.00	196.50	0	140	0.01%
2022/01/11	0	197.50	0	0.00	195.00	0	140	0.01%
2022/01/10	1.2	197.72	0	0.00	197.50	1.2	137	0.83%
2022/01/07	0.1	200.00	0	0.00	199.00	0.1	136	0.08%
2022/01/06	0.1	204.83	0	205.00	201.00	0.1	138	0.06%
2022/01/05	0	204.50	0	0.00	206.50	0	138	0.01%
2021/12/20	0.1	196.50	0	0.00	194.50	0.1	150	0.07%
2021/12/10	0	201.00	0	0.00	200.00	0	169	0.01%
2021/12/09	0	200.00	0	0.00	199.50	0	170	0.00%
2021/12/03	0	201.00	0	0.00	200.50	0	168	0.00%
2021/11/22	0	206.50	0	0.00	207.00	0	180	0.00%
2021/11/18	0	207.00	0	0.00	205.50	0	183	0.00%
2021/11/09	0	203.50	0	0.00	203.50	0	242	0.01%
2021/11/03	0	0.00	0	203.50	203.00	0	274	-0.01%
2021/11/01	0	201.00	0	0.00	201.50	0	287	0.01%
2021/10/18	0.1	200.99	0	200.50	203.00	0.1	324	0.02%
2021/10/15	0.1	198.00	0	0.00	198.50	0.1	328	0.03%
2021/10/12	1	192.00	0	193.00	191.50	1	334	0.29%
2021/10/06	0	195.00	0	0.00	192.50	0	343	0.00%
2021/10/05	1	193.50	0	0.00	194.50	1	347	0.29%
2021/10/01	2	200.00	0	0.00	199.00	2	355	0.56%
2021/08/27	0	214.00	0	0.00	213.00	0	389	0.01%
2021/08/19	1	195.50	0	0.00	195.50	1	427	0.23%
2021/08/18	0	0.00	0.1	196.50	201.00	-0.1	421	-0.03%
2021/08/16	0	0.00	0	205.50	202.00	0	420	0.00%
2021/08/13	0	216.50	0	0.00	210.00	0	416	0.00%
2021/08/12	2	220.00	0	0.00	218.00	2	406	0.49%
2021/08/09	0	244.50	0	245.00	244.00	0	404	0.00%
2021/07/23	0	240.48	0.2	240.00	241.00	-0.2	470	-0.03%
2021/07/21	0	244.50	0.2	244.50	241.00	-0.1	479	-0.03%
2021/07/20	1	245.01	0	0.00	245.50	1	477	0.21%
2021/07/16	0	249.41	0	0.00	252.50	0	480	0.01%
2021/07/15	0.1	249.00	0	0.00	250.00	0.1	481	0.01%
2021/07/13	0	248.00	0	0.00	245.50	0	486	0.00%
2021/07/12	0.3	249.41	0	0.00	250.50	0.3	488	0.05%
2021/07/09	0	0.00	0	245.00	243.50	0	501	0.00%
2021/07/08	1	247.06	0	0.00	247.50	1	514	0.20%
2021/07/05	0	241.00	0	0.00	241.50	0	556	0.00%
2021/07/02	0.1	240.00	0	0.00	240.00	0.1	564	0.01%
2021/07/01	0	234.00	0	0.00	233.50	0	577	0.00%
2021/06/30	0.1	236.89	0	235.50	233.50	0.1	604	0.02%
2021/06/29	0	238.00	0	0.00	236.00	0	621	0.00%
2021/06/24	0	233.50	0	0.00	234.00	0	656	0.00%
2021/06/22	0	235.00	0	0.00	233.50	0	659	0.00%
2021/06/09	0	221.50	0	0.00	221.50	0	662	0.00%
2021/06/08	0	221.50	0	0.00	220.50	0	662	0.00%
2021/06/07	0	223.00	0	0.00	221.50	0	665	0.00%
2021/06/04	0	222.50	0	0.00	224.00	0	666	0.00%
2021/05/31	0	0.00	0.3	231.50	235.00	-0.3	663	-0.04%
2021/05/28	0.3	234.50	0	0.00	234.00	0.3	650	0.04%
2021/05/19	0	210.00	0	0.00	208.50	0	642	0.00%
2021/05/17	0	204.00	0	0.00	200.50	0	642	0.00%
2021/05/13	0	210.00	0	0.00	204.50	0	622	0.00%