世界 (5347)-玉山-數位券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.5
漲跌
▼1.5
漲幅
-1.56%
成交量
8,582張
產業
上櫃半導體類股▲1.65%
1120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/29	1.4	95.80	3	96.00	96.00	-1.7	6,259	-0.03%
2025/12/26	2.2	98.15	1	100.00	98.20	1.2	6,220	0.02%
2025/12/24	1	98.30	0	98.56	99.20	1	6,179	0.02%
2025/12/23	0.4	98.17	2	98.30	98.60	-1.7	6,174	-0.03%
2025/12/22	0	0.00	9	96.87	97.40	-9	6,182	-0.15%
2025/12/19	0.3	95.95	0	96.80	96.30	0.3	6,320	0.00%
2025/12/18	1.1	96.69	1	96.40	96.90	0	6,618	0.00%
2025/12/17	7	96.18	5.8	94.97	95.90	1.2	6,644	0.02%
2025/12/16	0	90.50	0.8	91.74	92.30	-0.8	6,498	-0.01%
2025/12/12	0.3	91.68	0	0.00	90.80	0.3	6,522	0.01%
2025/12/11	1.3	91.89	0.1	91.80	91.90	1.2	6,532	0.02%
2025/12/10	0	0.00	3	92.60	92.60	-3	6,535	-0.05%
2025/12/09	0	92.40	0	92.40	92.00	0	6,577	0.00%
2025/12/08	1	92.50	0.2	92.96	92.50	0.8	6,610	0.01%
2025/12/05	0	0.00	2	91.81	92.30	-2	6,614	-0.03%
2025/12/04	2	91.40	0	0.00	91.30	2	6,627	0.03%
2025/12/03	3.2	92.19	1	91.70	91.20	2.2	6,621	0.03%
2025/12/02	2.1	92.16	0	0.00	92.50	2.1	6,636	0.03%
2025/12/01	3	91.50	4.2	92.01	91.50	-1.2	6,574	-0.02%
2025/11/28	2	90.50	1.4	90.97	90.50	0.6	6,529	0.01%
2025/11/27	0.5	90.60	1.5	91.00	91.10	-1	6,533	-0.02%
2025/11/26	0	0.00	0.1	90.50	90.20	-0.1	6,515	0.00%
2025/11/25	0	0.00	0	89.90	90.10	0	6,523	0.00%
2025/11/24	3	88.00	3	88.41	88.00	0.1	6,523	0.00%
2025/11/21	3	88.14	0	0.00	88.60	3	6,560	0.05%
2025/11/20	0	90.20	1.2	89.42	89.80	-1.2	6,517	-0.02%
2025/11/18	0.2	89.78	0.8	90.50	89.60	-0.6	6,419	-0.01%
2025/11/17	2.1	90.80	0.5	91.00	90.50	1.6	6,401	0.02%
2025/11/14	5.5	90.72	2.3	91.16	90.60	3.2	6,390	0.05%
2025/11/13	1.2	92.52	4	93.00	92.50	-2.8	6,420	-0.04%
2025/11/12	2.2	92.85	3	94.05	92.50	-0.8	6,417	-0.01%
2025/11/11	2	92.45	0.1	92.20	92.20	1.9	6,371	0.03%
2025/11/10	2.1	92.06	0	0.00	92.00	2.1	6,345	0.03%
2025/11/07	3.5	93.30	3	92.83	93.00	0.5	6,299	0.01%
2025/11/06	4	94.51	0.6	94.70	94.20	3.4	6,256	0.05%
2025/11/05	8.6	95.69	13	95.65	96.00	-4.4	6,123	-0.07%
2025/11/04	14	99.87	8.5	99.71	98.70	5.5	5,966	0.09%
2025/11/03	3.1	98.01	0	98.60	97.20	3.1	5,805	0.05%
2025/10/31	3.2	97.06	2.3	97.26	96.70	0.9	5,859	0.02%
2025/10/30	1.3	98.14	14.4	97.73	98.00	-13.1	5,733	-0.23%
2025/10/29	5	99.32	0.4	99.30	99.00	4.6	5,676	0.08%
2025/10/28	13.5	101.14	2.9	99.89	99.60	10.5	5,673	0.19%
2025/10/27	11.4	105.29	10.1	106.30	102.50	1.3	5,669	0.02%
2025/10/23	2.4	103.23	0	0.00	101.50	2.4	5,493	0.04%
2025/10/22	3.5	103.86	2.8	104.80	103.50	0.7	5,490	0.01%
2025/10/21	10.7	106.47	5.5	106.08	104.50	5.1	5,458	0.09%
2025/10/20	0.1	104.00	5.3	103.43	104.00	-5.3	5,352	-0.10%
2025/10/17	3	99.50	1	99.90	99.20	2	5,338	0.04%
2025/10/16	0	99.90	4.1	100.25	100.00	-4.1	5,369	-0.08%
2025/10/15	3.1	97.66	1.1	97.75	97.80	2	5,411	0.04%
2025/10/14	3.5	97.84	1.1	97.50	97.00	2.4	5,455	0.04%
2025/10/13	3.2	99.68	0	0.00	99.50	3.2	5,512	0.06%
2025/10/09	2.1	102.75	1.8	103.53	102.00	0.4	5,509	0.01%
2025/10/08	0.9	101.88	2.2	102.95	103.00	-1.4	5,436	-0.03%
2025/10/07	0.3	102.50	3.2	102.52	102.00	-2.9	5,481	-0.05%
2025/10/03	0.1	101.50	1.1	102.05	101.50	-1	5,537	-0.02%
2025/10/02	3.1	100.63	3.3	101.01	101.00	-0.1	5,528	0.00%
2025/10/01	1.1	100.95	0	0.00	99.50	1.1	5,452	0.02%
2025/09/30	1.2	101.75	5.3	102.49	102.00	-4.1	5,417	-0.08%
2025/09/26	2.4	99.46	11.5	100.07	101.00	-9.1	5,448	-0.17%
2025/09/25	1.1	101.91	1	101.00	101.50	0.1	5,655	0.00%
2025/09/24	1.4	103.75	2.3	103.78	103.50	-0.9	6,090	-0.01%
2025/09/23	1.1	104.05	9.5	103.91	104.50	-8.4	6,224	-0.13%
2025/09/22	16.4	101.97	25.4	102.42	102.50	-9	6,260	-0.14%
2025/09/19	0.1	95.40	0	0.00	96.00	0.1	6,097	0.00%
2025/09/18	0	0.00	28.2	94.35	94.40	-28.2	6,107	-0.46%
2025/09/17	1	92.00	6.9	92.44	92.00	-5.9	6,142	-0.10%
2025/09/16	0.2	91.40	1.3	92.04	91.70	-1.1	6,175	-0.02%
2025/09/15	2	89.80	1	90.00	89.50	1	6,197	0.02%
2025/09/12	0	90.90	0	0.00	90.70	0	6,239	0.00%
2025/09/11	2	89.85	1.5	90.56	89.40	0.5	6,259	0.01%
2025/09/10	4.1	90.99	1.5	91.20	90.60	2.6	6,304	0.04%
2025/09/09	0	92.00	1.2	93.04	92.50	-1.1	6,396	-0.02%
2025/09/08	0	91.70	0	92.10	91.90	0	6,472	0.00%
2025/09/05	1.1	92.28	0	0.00	91.70	1.1	6,503	0.02%
2025/09/04	1.1	91.56	3	93.27	91.50	-1.9	6,553	-0.03%
2025/09/03	1.1	91.18	0	0.00	90.80	1.1	6,689	0.02%
2025/09/02	0	91.00	0.2	90.98	91.20	-0.2	6,895	0.00%
2025/09/01	1	91.01	0	0.00	91.00	1	7,096	0.01%
2025/08/29	1	92.11	0	0.00	91.50	1	7,221	0.01%
2025/08/28	0	0.00	0.3	93.00	93.00	-0.3	7,410	0.00%
2025/08/26	0	0.00	2.2	93.27	92.00	-2.2	7,760	-0.03%
2025/08/25	0.1	92.25	0.5	92.44	92.40	-0.4	8,063	-0.01%
2025/08/22	0	90.90	0	0.00	91.30	0	8,386	0.00%
2025/08/21	0	89.90	0	0.00	89.90	0	8,782	0.00%
2025/08/20	1	89.31	0	0.00	89.50	1	9,017	0.01%
2025/08/19	1	91.20	2	90.35	90.30	-1	9,206	-0.01%
2025/08/18	3.3	90.67	1.6	91.08	90.30	1.8	9,354	0.02%
2025/08/15	1.6	93.51	1.2	93.00	93.10	0.3	9,316	0.00%
2025/08/14	1	95.80	0.6	95.21	94.70	0.4	9,444	0.00%
2025/08/13	2.2	94.31	4.8	94.91	94.50	-2.6	9,458	-0.03%
2025/08/12	0.3	93.30	0	0.00	93.50	0.3	9,500	0.00%
2025/08/11	0	94.30	0	0.00	94.10	0	9,530	0.00%
2025/08/08	5	95.22	4.4	94.33	94.30	0.6	9,648	0.01%
2025/08/07	2.3	96.61	3	96.66	95.70	-0.7	9,863	-0.01%
2025/08/06	0.2	95.50	0.2	96.65	96.60	0	9,932	0.00%
2025/08/05	1.2	97.00	1.3	96.87	97.40	-0.1	9,949	0.00%
2025/08/04	0.2	94.50	0.2	95.20	95.00	0	9,907	0.00%
2025/08/01	0.1	93.20	0.1	95.00	94.90	0	9,972	0.00%
2025/07/31	1.1	93.55	0.1	93.60	93.40	1	10,026	0.01%
2025/07/30	0.3	94.35	0.1	95.15	94.40	0.2	10,134	0.00%
2025/07/29	0.2	94.20	1.3	94.78	95.10	-1.1	10,215	-0.01%
2025/07/28	0.3	94.25	0.2	94.83	94.80	0.1	10,274	0.00%
2025/07/25	0.3	95.13	0	0.00	95.50	0.3	10,280	0.00%
2025/07/23	0	93.50	2.6	93.69	93.90	-2.6	10,248	-0.03%
2025/07/22	1.3	91.26	1	91.54	91.00	0.3	10,198	0.00%
2025/07/21	3.2	92.71	0.3	94.18	92.20	2.9	10,153	0.03%
2025/07/18	1	93.50	0.3	94.01	93.50	0.7	10,141	0.01%
2025/07/17	1	94.30	3.4	94.99	94.00	-2.4	10,128	-0.02%
2025/07/16	2	93.10	1.2	93.01	92.40	0.8	10,033	0.01%
2025/07/15	2.2	93.91	0	0.00	93.70	2.2	9,985	0.02%
2025/07/14	0.3	94.60	0	94.00	94.00	0.3	9,996	0.00%
2025/07/11	1	92.80	0	0.00	92.40	1	9,944	0.01%
2025/07/10	0	0.00	0	92.00	91.70	0	9,902	0.00%
2025/07/09	2	91.30	2.2	91.81	91.70	-0.2	9,915	0.00%
2025/07/08	0	0.00	3.1	90.93	91.00	-3.1	9,998	-0.03%
2025/07/07	11	92.86	1.6	91.58	91.00	9.4	10,172	0.09%
2025/07/04	4.7	95.02	0.4	94.30	94.00	4.3	10,042	0.04%
2025/07/03	2	104.00	14.2	103.95	103.50	-12.2	9,942	-0.12%
2025/07/02	5	98.40	2.1	99.29	100.50	2.9	9,666	0.03%
2025/07/01	2.4	99.49	4.1	100.14	99.60	-1.7	9,461	-0.02%
2025/06/30	1	99.50	6	100.67	100.50	-5	9,275	-0.05%
2025/06/27	1.3	99.23	3.1	99.72	99.30	-1.8	9,262	-0.02%
2025/06/26	0.1	97.15	2.5	98.58	98.20	-2.3	9,241	-0.03%
2025/06/25	2	97.40	1.5	97.37	97.50	0.5	9,173	0.01%
2025/06/24	0.2	95.40	3.2	95.57	95.50	-3	9,107	-0.03%
2025/06/23	0	0.00	5.2	94.52	94.40	-5.2	9,053	-0.06%
2025/06/20	0	0.00	1	93.60	93.40	-1	9,015	-0.01%
2025/06/19	7	93.53	5	93.98	94.00	2	9,040	0.02%
2025/06/18	1	94.00	1.6	94.85	94.00	-0.5	9,039	-0.01%
2025/06/17	0.4	92.83	0.5	93.67	92.30	0	9,007	0.00%
2025/06/16	0	92.90	2	93.30	93.10	-2	8,988	-0.02%
2025/06/13	15.2	93.37	0	0.00	93.10	15.2	9,023	0.17%
2025/06/12	0.3	92.65	4.2	92.75	94.90	-3.9	9,005	-0.04%
2025/06/11	2	93.80	5.1	94.57	95.10	-3.1	8,934	-0.03%
2025/06/10	0	92.20	3.3	91.55	92.50	-3.3	8,792	-0.04%
2025/06/09	0	0.00	2.3	89.56	90.20	-2.3	8,652	-0.03%
2025/06/06	1	88.29	4.8	87.71	89.00	-3.7	8,674	-0.04%
2025/06/05	1	86.70	2.3	86.08	86.80	-1.3	8,581	-0.01%
2025/06/04	4.2	85.04	6.5	84.57	85.40	-2.3	8,423	-0.03%
2025/06/03	23.6	79.76	17	80.38	80.40	6.6	8,258	0.08%
2025/06/02	6.5	79.59	0	0.00	80.60	6.5	7,917	0.08%
2025/05/29	1	83.10	1.1	83.71	83.60	-0.1	7,650	0.00%
2025/05/28	3.5	83.21	2.3	83.02	83.30	1.2	7,318	0.02%
2025/05/27	4.1	85.53	1.5	85.82	85.00	2.6	7,211	0.04%
2025/05/26	2	85.10	0	0.00	87.50	2	7,128	0.03%
2025/05/23	2	86.70	7	86.89	86.90	-5	7,130	-0.07%
2025/05/22	17.1	87.64	0	87.40	86.60	17.1	7,365	0.23%
2025/05/21	7	89.79	2	88.78	90.00	5	7,595	0.07%
2025/05/20	2	87.80	2.9	88.53	88.00	-0.9	7,622	-0.01%
2025/05/19	3	87.73	0.1	88.20	87.90	3	7,653	0.04%
2025/05/16	1	88.40	0.2	89.00	88.50	0.8	7,648	0.01%
2025/05/15	6.3	89.95	8.5	89.64	88.30	-2.2	7,540	-0.03%
2025/05/14	5.2	93.09	2.2	93.63	93.20	3	7,388	0.04%
2025/05/13	0.1	90.80	2.3	91.97	90.60	-2.2	7,339	-0.03%
2025/05/12	1	89.60	0.4	89.51	90.00	0.6	7,327	0.01%
2025/05/09	3	87.67	1.2	88.15	88.90	1.8	7,383	0.02%
2025/05/08	1	88.20	3	88.07	87.90	-2	7,345	-0.03%
2025/05/07	3.5	86.13	1.2	87.17	86.00	2.3	7,291	0.03%
2025/05/06	3	88.57	0.7	89.17	88.40	2.2	7,141	0.03%
2025/05/05	1	89.70	1	90.40	89.70	0	7,021	0.00%
2025/05/02	3.2	90.34	0.1	90.50	89.80	3.1	7,137	0.04%
2025/04/30	0.5	90.30	2	89.91	89.90	-1.5	7,341	-0.02%
2025/04/29	1	91.20	1	91.20	91.10	0	7,335	0.00%
2025/04/28	0.4	90.09	4.4	90.71	92.30	-4	7,342	-0.05%
2025/04/25	0.1	91.30	0	0.00	91.20	0.1	7,325	0.00%
2025/04/24	3	91.00	0.5	91.20	91.20	2.5	7,412	0.03%
2025/04/23	1	89.80	1	90.10	91.30	0	7,406	0.00%
2025/04/22	1	87.80	2	88.75	88.40	-1	7,362	-0.01%
2025/04/21	1.5	89.49	1	89.30	89.30	0.5	7,373	0.01%
2025/04/18	1	90.00	1	91.40	90.70	0	7,466	0.00%
2025/04/17	6	90.20	0	0.00	90.00	6	7,490	0.08%
2025/04/16	5.1	91.30	5	91.10	91.80	0.1	7,563	0.00%
2025/04/15	0	93.90	0	0.00	93.00	0	7,568	0.00%
2025/04/14	6	93.41	6	92.58	92.10	0	7,668	0.00%
2025/04/11	2.1	88.38	1.8	85.29	90.00	0.2	7,609	0.00%
2025/04/09	5.6	77.77	6	80.55	74.70	-0.4	7,561	0.00%
2025/04/08	4.4	86.18	6	86.17	83.00	-1.6	7,432	-0.02%
2025/04/07	0.1	87.30	0.2	87.30	87.30	-0.1	7,315	0.00%
2025/04/02	1	97.00	0.1	97.40	97.00	0.9	7,345	0.01%
2025/04/01	0	0.00	3.9	97.90	98.30	-3.9	7,372	-0.05%
2025/03/31	0.5	93.12	1.4	93.24	93.10	-0.9	7,383	-0.01%
2025/03/27	0.2	96.50	0.2	97.40	96.70	0	7,888	0.00%
2025/03/26	2	96.60	0	0.00	97.50	2	8,048	0.02%
2025/03/25	0	0.00	0	97.30	97.00	0	8,141	0.00%
2025/03/24	1.1	97.27	1.4	98.95	96.40	-0.3	8,239	0.00%
2025/03/21	3.4	95.99	1	96.70	95.20	2.4	8,482	0.03%
2025/03/20	0	99.30	1	98.90	98.80	-1	8,452	-0.01%
2025/03/19	1.1	94.59	2.1	94.77	95.00	-1	8,377	-0.01%
2025/03/18	3	95.61	0.9	96.00	95.00	2.1	8,397	0.03%
2025/03/17	9	97.49	4.7	97.27	96.60	4.3	8,364	0.05%
2025/03/14	4	96.53	0	0.00	96.00	4	8,351	0.05%
2025/03/13	2.2	100.14	1	99.50	98.30	1.2	8,298	0.01%
2025/03/12	6.4	100.29	7	100.21	100.00	-0.7	8,297	-0.01%
2025/03/11	2	98.30	5	100.80	98.30	-3	8,318	-0.04%
2025/03/10	0	0.00	10.5	103.40	102.50	-10.5	8,329	-0.13%
2025/03/06	0	0.00	0.3	102.40	101.00	-0.3	8,268	0.00%
2025/03/05	3	99.73	4.2	100.11	100.00	-1.2	8,257	-0.01%
2025/03/04	0.6	98.07	0.1	99.50	97.00	0.4	8,282	0.01%
2025/03/03	0.6	99.33	4.4	100.44	99.40	-3.8	8,256	-0.05%
2025/02/27	1	100.00	5.5	100.95	100.00	-4.5	8,233	-0.05%
2025/02/26	1.1	102.53	5.7	103.10	102.50	-4.6	8,215	-0.06%
2025/02/25	0.8	98.93	2.4	102.08	102.00	-1.6	8,192	-0.02%
2025/02/24	2.7	101.20	8.5	101.73	101.50	-5.8	8,235	-0.07%
2025/02/21	5.7	97.14	10.5	97.84	99.80	-4.8	8,174	-0.06%
2025/02/20	1.1	90.49	0	0.00	90.80	1.1	8,027	0.01%
2025/02/19	5	90.30	5.8	89.95	90.00	-0.8	8,165	-0.01%
2025/02/18	0.1	88.00	3.1	88.63	88.90	-3	8,183	-0.04%
2025/02/17	4	87.73	1.5	87.85	87.60	2.5	8,238	0.03%
2025/02/14	2	86.85	1	87.50	87.20	1	8,317	0.01%
2025/02/13	1	87.00	5.6	86.86	87.00	-4.6	8,324	-0.05%
2025/02/12	5.1	85.49	4.8	85.93	85.20	0.3	8,347	0.00%
2025/02/11	9.9	86.20	3.4	86.55	85.70	6.5	8,353	0.08%
2025/02/10	4.3	87.72	0.9	88.30	87.50	3.4	8,301	0.04%
2025/02/07	3	88.47	0.8	89.01	88.20	2.2	8,446	0.03%
2025/02/06	1.1	88.46	0.6	89.00	88.40	0.5	8,471	0.01%
2025/02/05	2	88.45	1	89.11	88.20	1	8,558	0.01%
2025/02/04	15	89.06	10.5	87.93	87.90	4.5	8,907	0.05%
2025/01/22	1	94.70	1.8	95.15	94.70	-0.8	8,580	-0.01%
2025/01/20	1	94.99	1.6	94.99	94.70	-0.6	8,580	-0.01%
2025/01/17	0.1	92.91	0	0.00	93.70	0.1	8,601	0.00%
2025/01/16	2.5	93.56	0.2	94.20	93.60	2.2	8,565	0.03%
2025/01/15	0.3	94.20	0.1	94.40	93.70	0.3	8,615	0.00%
2025/01/14	2	94.90	0.5	95.60	95.20	1.5	8,760	0.02%
2025/01/13	0.1	95.80	0.8	96.00	94.50	-0.7	8,985	-0.01%
2025/01/09	0.4	98.06	1.2	97.69	98.00	-0.7	8,905	-0.01%
2025/01/08	1.3	100.62	0	0.00	100.50	1.3	8,854	0.01%
2025/01/07	2	102.25	4.4	101.60	102.00	-2.4	8,816	-0.03%
2025/01/06	1	101.00	0	0.00	100.00	1	8,791	0.01%
2025/01/03	1	100.00	0	99.50	99.30	1	8,885	0.01%
2025/01/02	0	0.00	0.2	101.00	101.50	-0.2	8,907	0.00%