青雲 (5386)-玉山-數位券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.3
漲跌
▼1.8
漲幅
-2.30%
成交量
286張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	78.80	0	0.00	76.30	0	433	0.00%
2025/02/24	0	79.60	0	0.00	78.70	0	482	0.00%
2025/02/20	0	81.50	0	0.00	80.60	0	522	0.00%
2025/02/18	1	82.00	0	0.00	81.50	1	553	0.18%
2025/02/17	0	78.23	0	0.00	77.30	0	557	0.00%
2025/02/11	0.6	78.34	0	0.00	77.70	0.6	780	0.08%
2025/02/04	0	75.20	0	0.00	75.90	0	1,401	0.00%
2025/01/09	1	78.50	0	0.00	75.80	1	2,445	0.04%
2025/01/08	0	0.00	1	79.70	79.70	-1	2,468	-0.04%
2024/12/24	0	81.50	0	0.00	81.20	0	2,824	0.00%
2024/12/19	0	0.00	1	83.50	83.50	-1	2,859	-0.03%
2024/12/12	10	89.26	9	89.92	88.60	1	3,025	0.03%
2024/12/11	0	0.00	0.2	87.81	87.50	-0.2	3,020	-0.01%
2024/12/10	0	0.00	0.2	90.20	88.00	-0.2	3,028	0.00%
2024/12/09	0.5	92.05	0	0.00	89.50	0.5	3,035	0.02%
2024/12/06	10	93.16	10	92.34	92.50	0	3,033	0.00%
2024/12/05	0	93.50	7	93.86	91.40	-7	3,001	-0.23%
2024/12/04	0	0.00	1	90.80	90.80	-1	2,984	-0.03%
2024/12/03	0	90.00	2	90.30	91.00	-2	2,994	-0.07%
2024/12/02	1	89.60	0	0.00	90.10	1	3,000	0.03%
2024/11/29	0	0.00	1	88.40	88.20	-1	3,017	-0.03%
2024/11/28	0	0.00	0	86.70	86.40	0	3,235	0.00%
2024/11/27	0.2	86.63	1.2	86.10	86.40	-1	3,338	-0.03%
2024/11/26	2	86.95	0	0.00	86.60	2	3,607	0.06%
2024/11/21	0	89.40	1	89.10	89.10	-1	3,733	-0.03%
2024/11/20	0.1	87.80	0	0.00	88.80	0.1	3,740	0.00%
2024/11/19	0	88.10	0	0.00	87.50	0	3,769	0.00%
2024/11/14	7	87.23	5	89.40	86.60	2	3,779	0.05%
2024/11/13	3	89.10	1	88.90	88.30	2	3,807	0.05%
2024/11/12	2	92.15	2	92.00	91.00	0	3,862	0.00%
2024/11/11	9	91.94	9	93.09	93.30	0	3,822	0.00%
2024/11/08	5	91.04	6	93.45	90.40	-1	3,759	-0.03%
2024/11/07	28.1	98.31	30.1	96.43	94.50	-2	3,762	-0.05%
2024/11/06	14.2	94.56	15	92.86	95.20	-0.9	3,547	-0.02%
2024/11/05	0	0.00	1	93.70	91.30	-1	3,433	-0.03%
2024/11/04	2.1	90.66	4	92.08	90.20	-1.9	3,448	-0.06%
2024/11/01	1	100.00	4	102.25	100.00	-3	3,378	-0.09%
2024/10/30	7	103.79	10	103.35	104.50	-3	3,334	-0.09%
2024/10/29	20	103.30	16	102.03	100.50	4	3,160	0.13%
2024/10/28	29.3	104.12	17.1	102.98	99.70	12.2	2,997	0.41%
2024/10/25	7	101.90	10.2	102.94	107.50	-3.2	2,792	-0.12%
2024/10/24	1.1	97.40	0.7	98.20	97.90	0.4	2,646	0.02%
2024/10/23	5.8	100.03	7.3	100.81	100.50	-1.5	2,599	-0.06%
2024/10/22	3.1	97.30	3.1	99.19	99.70	0	2,477	0.00%
2024/10/21	0	0.00	1	91.00	91.90	-1	2,386	-0.04%
2024/10/18	2	88.15	0	0.00	87.50	2	2,373	0.08%
2024/10/17	0	0.00	1	89.80	90.10	-1	2,381	-0.04%
2024/10/16	1	87.80	0	0.00	88.50	1	2,426	0.04%
2024/10/15	1	88.30	1	91.80	88.30	0	2,448	0.00%
2024/10/14	2.4	93.70	3	92.53	92.40	-0.6	2,454	-0.02%
2024/10/11	4	91.00	3	89.90	89.50	1	2,412	0.04%
2024/10/09	1	99.80	1	94.70	93.40	0	2,380	0.00%
2024/10/08	0	0.00	2	99.35	99.80	-2	2,221	-0.09%
2024/10/07	0	90.30	0	0.00	90.80	0	2,192	0.00%
2024/10/04	0	0.00	1	86.10	86.50	-1	2,158	-0.05%
2024/10/01	0	0.00	0.2	86.90	86.30	-0.2	2,148	-0.01%
2024/09/30	1	84.58	0	0.00	86.90	1	2,156	0.05%
2024/09/27	5	88.50	5.3	86.25	86.00	-0.3	2,160	-0.01%
2024/09/26	1	85.80	0	0.00	86.30	1	2,140	0.05%
2024/09/25	0	87.50	0	89.00	86.90	0	2,136	0.00%
2024/09/24	0	86.90	0	0.00	88.00	0	2,130	0.00%
2024/09/23	0	89.70	1	87.50	87.10	-1	2,123	-0.05%
2024/09/20	0	0.00	0	94.80	90.80	0	2,102	0.00%
2024/09/19	1	93.10	1	93.60	95.00	0	2,064	0.00%
2024/09/18	1	97.00	1	96.50	90.20	0	2,018	0.00%
2024/09/16	5	89.34	5	90.52	89.20	0	1,969	0.00%
2024/09/11	0	0.00	2	86.10	85.00	-2	1,936	-0.10%
2024/09/10	1	86.10	0	0.00	85.20	1	1,929	0.05%
2024/09/06	1	92.70	0	0.00	90.00	1	1,916	0.05%
2024/09/02	3	101.00	0	0.00	100.50	3	1,902	0.16%
2024/08/30	35	106.89	30	105.93	104.00	5	1,917	0.26%
2024/08/29	7	105.00	10.3	107.16	111.50	-3.3	1,714	-0.19%
2024/08/28	13	100.43	12	99.76	101.50	1	1,629	0.06%
2024/08/27	4	99.05	3	99.60	100.00	1	1,374	0.07%
2024/08/23	1	79.40	2	82.60	82.80	-1	1,332	-0.08%
2024/08/22	5.3	78.67	1	75.30	75.30	4.3	1,313	0.33%
2024/08/21	1	82.40	6	84.48	84.10	-5	1,286	-0.39%
2024/08/20	0	0.00	2	81.90	81.50	-2	1,248	-0.16%
2024/08/16	1	82.80	3	83.33	84.00	-2	1,235	-0.16%
2024/08/15	1	83.70	0.1	83.60	83.20	0.9	1,231	0.08%
2024/08/14	6	84.97	2	78.50	81.70	4	1,183	0.34%
2024/08/13	2	76.10	2	77.70	78.40	0	1,101	0.00%
2024/08/12	0	0.00	2	75.10	75.00	-2	1,099	-0.18%
2024/08/09	0	0.00	0.2	79.00	76.90	-0.2	1,081	-0.02%
2024/08/08	1	75.60	1	76.10	77.70	0	1,029	0.00%
2024/08/07	7	76.49	6	76.93	77.70	1	994	0.10%
2024/08/06	1	72.90	0	0.00	73.30	1	921	0.11%
2024/07/30	0	0.00	1	69.00	70.00	-1	987	-0.10%
2024/07/29	2	70.40	2	73.00	70.10	0	990	0.00%
2024/07/26	0	0.00	0.1	69.70	70.20	-0.1	978	-0.01%
2024/07/22	1	71.10	2	74.40	70.50	-1	984	-0.10%
2024/07/19	0	0.00	2.2	71.25	71.00	-2.2	964	-0.22%
2024/07/18	0.2	73.90	0.1	73.80	73.70	0.1	961	0.01%
2024/07/17	7	76.14	4.4	76.03	76.80	2.6	949	0.27%
2024/07/15	1.6	73.97	0	0.00	71.50	1.6	888	0.18%
2024/07/08	0	0.00	0.1	73.55	71.80	-0.1	940	-0.01%
2024/07/04	0.1	75.30	0	0.00	74.00	0.1	1,045	0.00%
2024/07/03	0	0.00	3	77.17	77.20	-3	1,056	-0.28%
2024/06/21	2	72.00	0	0.00	72.10	2	1,477	0.14%
2024/06/20	0	0.00	0.1	71.30	70.90	-0.1	1,477	-0.01%
2024/06/13	1	70.50	0	0.00	70.80	1	1,551	0.06%
2024/06/12	0	69.60	0	0.00	69.80	0	1,583	0.00%
2024/06/11	0	70.90	0	0.00	70.50	0	1,915	0.00%
2024/06/07	0	72.80	0	0.00	72.60	0	2,029	0.00%
2024/06/06	3	76.23	2	74.75	74.10	1	2,104	0.05%
2024/06/05	1	77.70	2	77.25	76.30	-1	2,354	-0.04%
2024/06/04	1	75.90	0	0.00	73.90	1	2,438	0.04%
2024/06/03	1.1	72.71	1	72.80	75.00	0.1	2,499	0.00%
2024/05/31	1	75.20	0	73.00	72.00	1	2,484	0.04%
2024/05/30	0	0.00	1.3	74.76	74.30	-1.3	2,534	-0.05%
2024/05/29	0.1	72.20	0	71.10	71.40	0.1	2,481	0.00%
2024/05/28	0	0.00	0	71.70	71.30	0	2,563	0.00%
2024/05/27	0	71.10	0	70.96	71.00	0	2,564	0.00%
2024/05/24	2	69.80	2	70.30	70.10	0	2,566	0.00%
2024/05/23	0	70.00	0	0.00	68.60	0	2,555	0.00%
2024/05/22	0	0.00	2	70.60	70.40	-2	2,546	-0.08%
2024/05/21	2	71.80	2	70.70	70.50	0	2,536	0.00%
2024/05/17	0	0.00	1	67.70	67.90	-1	2,502	-0.04%
2024/05/13	0	0.00	4	67.43	67.30	-4	2,509	-0.16%
2024/05/08	4.2	72.15	1.1	72.09	69.40	3.1	2,498	0.12%
2024/05/07	0.1	73.60	0.1	77.10	77.10	0	2,430	0.00%
2024/05/03	0	68.60	0	0.00	68.50	0	2,372	0.00%
2024/05/02	0	0.00	0	67.50	67.50	0	2,365	0.00%
2024/04/30	0	0.00	1	69.10	69.00	-1	2,357	-0.04%
2024/04/29	0	69.50	0	69.11	68.90	0	2,354	0.00%
2024/04/26	0	73.30	0.1	70.20	68.70	-0.1	2,351	0.00%
2024/04/25	0.1	70.00	0	70.70	70.20	0.1	2,348	0.00%
2024/04/24	0	71.50	0	0.00	71.40	0	2,343	0.00%
2024/04/23	0	0.00	0	70.90	69.90	0	2,336	0.00%
2024/04/19	0	70.60	1	68.70	70.20	-1	2,318	-0.04%
2024/04/18	0	70.00	0	0.00	70.90	0	2,305	0.00%
2024/04/17	1	71.90	0	0.00	71.70	1	2,305	0.04%
2024/04/15	0	74.00	2	70.80	70.10	-2	2,264	-0.09%
2024/04/12	1	74.30	0	0.00	74.30	1	2,240	0.04%
2024/04/11	3	74.53	4.9	74.79	73.20	-1.9	2,222	-0.08%
2024/04/10	2	75.65	7	74.78	75.40	-5	2,173	-0.23%
2024/04/09	0	83.21	1	82.80	82.00	-1	2,121	-0.05%
2024/04/08	2.1	84.27	11.1	83.46	82.40	-9.1	2,100	-0.43%
2024/04/03	4.1	88.74	0	89.00	85.20	4.1	2,072	0.20%
2024/04/02	30.1	96.44	12.1	94.53	90.60	17.9	1,999	0.90%
2024/04/01	2	90.60	0.1	91.09	92.00	1.9	1,887	0.10%
2024/03/29	2	91.24	5	92.77	83.90	-3	1,798	-0.17%
2024/03/28	0	85.13	0	0.00	85.80	0	1,694	0.00%
2024/03/27	0.1	85.06	0	87.27	86.60	0.1	1,688	0.01%
2024/03/26	1.1	89.47	1	89.00	89.80	0.1	1,684	0.00%
2024/03/25	1	83.00	0.2	82.71	82.80	0.8	1,656	0.05%
2024/03/22	0.2	86.78	1	84.02	85.00	-0.8	1,649	-0.05%
2024/03/21	0.1	85.17	0	82.60	83.10	0	1,638	0.00%
2024/03/20	5.1	84.17	1.2	81.37	83.00	3.8	1,626	0.24%
2024/03/19	0.8	86.07	0.1	85.98	86.20	0.6	1,627	0.04%
2024/03/18	0.4	87.21	1	87.79	88.50	-0.7	1,696	-0.04%
2024/03/15	1	81.90	0.1	85.76	80.80	0.9	1,679	0.05%
2024/03/14	38.1	89.40	45	87.73	87.70	-6.9	1,667	-0.41%
2024/03/13	11.2	84.81	5	86.70	86.70	6.2	1,365	0.45%
2024/03/12	4	76.75	3	76.71	78.90	1	1,367	0.07%
2024/03/11	32	72.04	29	70.50	71.80	3	1,441	0.21%
2024/03/08	5	69.90	10.1	68.36	69.90	-5.1	1,301	-0.39%
2024/03/07	0	0.00	4	63.60	63.60	-4	1,194	-0.34%
2024/03/05	2	58.70	1	61.80	58.80	1	1,114	0.09%
2024/03/04	1	58.70	6	57.73	57.90	-5	1,063	-0.47%