振發 (5426)-玉山-數位券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
26.75
漲跌
▼1.10
漲幅
-3.95%
成交量
980張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	1	27.95	0	0.00	27.85	1	1,153	0.09%
2025/03/26	0	0.00	2	28.75	28.70	-2	1,162	-0.17%
2025/03/21	0	29.40	0	0.00	29.20	0	1,196	0.00%
2025/03/14	0	0.00	6	29.10	29.15	-6	1,617	-0.37%
2025/03/13	1	28.75	0	0.00	28.65	1	1,648	0.06%
2025/03/11	2	28.05	0	0.00	29.20	2	1,699	0.12%
2025/03/10	2	30.08	1	30.10	29.95	1	1,696	0.06%
2025/03/07	2	30.43	0	0.00	30.50	2	1,704	0.12%
2025/03/06	2	31.13	0	0.00	30.80	2	1,729	0.12%
2025/03/05	0	31.50	1	31.15	31.50	-1	1,778	-0.06%
2025/03/04	1	31.35	4	30.96	31.10	-3	1,836	-0.16%
2025/02/27	0	32.20	1	31.85	31.70	-1	1,997	-0.05%
2025/02/26	1	31.75	2	31.85	31.90	-1	2,296	-0.04%
2025/02/25	0	31.70	1	32.05	32.00	-1	2,367	-0.04%
2025/02/24	0	0.00	1	31.60	31.70	-1	2,440	-0.04%
2025/02/20	1	31.75	0	0.00	31.20	1	2,926	0.03%
2025/02/19	2	31.50	2.1	31.67	31.55	-0.1	3,014	0.00%
2025/02/18	0	30.55	2	30.78	30.75	-2	3,139	-0.06%
2025/02/17	0	30.25	0	0.00	30.40	0	3,289	0.00%
2025/02/13	3	30.37	0	0.00	30.45	3	3,891	0.08%
2025/02/12	0	0.00	5	30.67	29.95	-5	4,456	-0.11%
2025/02/10	7	29.28	0	0.00	29.55	7	4,754	0.15%
2025/02/07	0	0.00	1	29.10	29.40	-1	4,918	-0.02%
2025/02/04	2	28.00	1.2	27.72	27.70	0.8	5,414	0.01%
2025/01/22	0	0.00	0.3	29.40	29.40	-0.3	5,418	0.00%
2025/01/17	0	0.00	1	29.40	29.00	-1	5,401	-0.02%
2025/01/14	5	29.95	0	0.00	30.15	5	5,368	0.09%
2025/01/13	0	0.00	24.3	30.54	30.50	-24.3	5,359	-0.45%
2025/01/10	35	31.39	31	31.19	30.00	4	5,316	0.08%
2025/01/09	0	0.00	19	32.90	32.90	-19	5,136	-0.37%
2025/01/08	7	30.19	3	30.45	29.95	4	5,093	0.08%
2025/01/07	21	31.35	27	31.47	30.70	-6	5,082	-0.12%
2025/01/06	12	30.86	19	30.96	30.65	-7	5,064	-0.14%
2025/01/03	13	30.82	11	31.08	30.70	2	5,084	0.04%
2025/01/02	12	31.01	9	31.11	30.85	3	5,090	0.06%
2024/12/31	69	30.86	68.5	30.59	31.05	0.5	5,090	0.01%
2024/12/30	3.2	30.86	3	31.10	30.65	0.2	5,074	0.00%
2024/12/27	7	31.86	8	31.58	31.35	-1	5,070	-0.02%
2024/12/26	30	33.26	26	33.51	32.25	4	5,050	0.08%
2024/12/25	21	32.33	15	32.60	32.65	6	5,005	0.12%
2024/12/24	28	32.87	49.1	32.59	32.80	-21.1	4,994	-0.42%
2024/12/23	5	31.15	7	31.39	30.90	-2	5,027	-0.04%
2024/12/20	4	30.95	7	31.03	30.85	-3	5,023	-0.06%
2024/12/19	3	30.63	2	30.73	30.80	1	5,024	0.02%
2024/12/18	26	31.18	26	31.43	31.05	0	5,020	0.00%
2024/12/17	24	31.13	33	31.09	31.05	-9	5,010	-0.18%
2024/12/16	10	31.41	9	31.21	30.95	1	5,002	0.02%
2024/12/13	20	32.66	24	32.74	32.30	-4	4,976	-0.08%
2024/12/12	50	34.33	27	34.50	33.20	23	4,948	0.46%
2024/12/11	24.3	33.02	23	32.97	33.20	1.3	4,835	0.03%
2024/12/10	58	32.03	71	32.41	33.30	-13	4,718	-0.28%
2024/12/09	21	30.17	25	30.51	30.30	-4	4,617	-0.09%
2024/12/06	4	31.70	3	32.07	31.15	1	4,585	0.02%
2024/12/05	25	32.35	30	32.31	31.90	-5	4,569	-0.11%
2024/12/04	8	31.95	10	32.18	31.90	-2	4,537	-0.04%
2024/12/03	6	31.81	2	31.88	31.75	4	4,533	0.09%
2024/12/02	26	32.28	16	32.39	31.85	10	4,517	0.22%
2024/11/29	29	32.96	23	33.05	32.80	6	4,494	0.13%
2024/11/28	136	32.12	134	31.92	32.00	2	4,444	0.04%	大買/大賣/
2024/11/27	47	34.46	39	35.41	33.30	8	4,389	0.18%
2024/11/26	32.3	35.86	14	36.39	35.40	18.3	4,295	0.42%
2024/11/25	41.2	38.38	28.1	38.11	36.90	13.1	4,219	0.31%
2024/11/22	2.2	37.23	2	37.63	37.55	0.2	3,912	0.00%
2024/11/20	67	37.58	62.1	37.48	37.60	4.9	3,767	0.13%
2024/11/19	38.1	37.46	41	37.72	37.85	-2.9	3,583	-0.08%
2024/11/18	41	35.86	44	35.79	35.30	-3	3,336	-0.09%
2024/11/15	23	36.68	38	37.12	36.30	-15	3,238	-0.46%
2024/11/14	52.1	36.22	36	36.17	35.25	16.1	3,080	0.52%
2024/11/13	47	37.63	39.5	37.49	36.95	7.5	2,926	0.26%
2024/11/12	18.4	37.76	18	38.05	35.95	0.4	2,564	0.02%
2024/11/11	61.1	37.72	51.2	37.98	38.20	10	2,328	0.43%
2024/11/08	3	36.37	19	37.22	37.70	-16	1,759	-0.91%
2024/11/07	16	34.73	15	34.88	34.30	1	1,580	0.06%
2024/11/06	21.4	33.98	26	33.90	33.50	-4.6	1,477	-0.31%
2024/11/05	9	32.41	6	32.37	32.55	3	1,330	0.23%
2024/11/04	30	32.43	18	32.91	32.55	12	1,299	0.92%
2024/10/30	2	28.25	0	0.00	28.50	2	902	0.22%
2024/10/24	0	0.00	3.3	27.85	27.60	-3.3	924	-0.36%
2024/10/22	1	28.05	1	27.60	28.15	0	959	0.00%
2024/10/17	1	28.70	0	0.00	28.50	1	1,129	0.09%
2024/10/15	1	29.70	0	0.00	29.20	1	1,535	0.07%
2024/10/04	2	27.68	0.1	27.83	27.95	1.9	2,545	0.07%
2024/09/27	0	0.00	5	28.70	28.45	-5	2,701	-0.19%
2024/09/26	0	0.00	2	28.85	28.85	-2	2,797	-0.07%
2024/09/25	5	29.97	0	0.00	29.25	5	2,845	0.18%
2024/09/23	0	0.00	1	28.05	27.75	-1	2,831	-0.04%
2024/09/16	1	27.20	0	0.00	27.10	1	2,897	0.03%
2024/09/13	0.1	27.10	0	0.00	27.05	0.1	2,921	0.00%
2024/09/04	0.2	27.45	0	0.00	27.80	0.2	3,237	0.01%
2024/08/15	1	29.50	1	29.70	29.45	0	6,815	0.00%
2024/08/13	0	0.00	0.1	29.25	29.45	-0.1	6,993	0.00%
2024/08/09	0	0.00	2	29.93	29.30	-2	7,058	-0.03%
2024/08/06	2	27.05	2	25.20	26.35	0	7,038	0.00%
2024/08/05	0	0.00	0.2	27.90	27.90	-0.2	7,029	0.00%
2024/07/29	1	30.90	0	0.00	30.70	1	7,146	0.01%
2024/07/26	0	0.00	2	31.65	32.15	-2	7,139	-0.03%
2024/07/22	1	33.50	6	33.38	32.85	-5	7,127	-0.07%
2024/07/19	5	34.72	2	34.98	34.05	3	7,102	0.04%
2024/07/18	3	36.40	0	0.00	36.60	3	7,043	0.04%
2024/07/17	15	38.78	21	38.32	38.05	-6	6,990	-0.09%
2024/07/16	2	38.50	3.2	37.99	37.35	-1.2	6,822	-0.02%
2024/07/15	7	37.04	1	38.40	36.20	6	6,673	0.09%
2024/07/12	3	38.27	4	38.78	37.90	-1	6,585	-0.02%
2024/07/11	5.3	37.64	4	37.76	37.65	1.3	6,417	0.02%
2024/07/10	23.2	37.82	16	37.76	37.50	7.2	6,310	0.11%
2024/07/09	17	36.01	16	36.16	36.95	1	6,038	0.02%
2024/07/08	0	0.00	13	33.75	33.60	-13	5,985	-0.22%
2024/07/02	0.1	35.65	2.2	35.35	35.45	-2.1	6,218	-0.03%
2024/07/01	1	34.25	3	34.33	34.40	-2	6,240	-0.03%
2024/06/28	0	33.40	1	32.60	33.60	-1	6,209	-0.02%
2024/06/26	0	0.00	1	33.20	33.00	-1	6,224	-0.02%
2024/06/25	3	33.05	3	32.95	33.25	0	6,256	0.00%
2024/06/24	5	33.45	0	0.00	33.35	5	6,297	0.08%
2024/06/21	7	34.33	5	34.48	34.20	2	6,704	0.03%
2024/06/20	1	33.70	0	0.00	33.90	1	6,745	0.01%
2024/06/19	0	0.00	3	33.20	33.05	-3	6,738	-0.04%
2024/06/18	2	34.60	0	0.00	33.75	2	6,724	0.03%
2024/06/17	1.1	33.84	1	34.10	34.20	0.1	6,729	0.00%
2024/06/14	0.2	34.30	1	34.25	33.90	-0.8	6,699	-0.01%
2024/06/13	1	34.70	1.3	34.62	34.50	-0.3	6,650	0.00%
2024/06/11	5	36.43	5.3	36.60	35.85	-0.3	6,659	0.00%
2024/06/07	0	0.00	1	38.35	38.45	-1	6,627	-0.02%
2024/06/06	1.1	37.55	0	0.00	38.35	1.1	6,698	0.02%
2024/06/05	9	38.46	13	38.23	38.15	-4	6,664	-0.06%
2024/06/04	19.3	42.22	8.2	39.84	38.20	11.1	6,643	0.17%
2024/06/03	20.3	42.80	25.4	42.71	42.40	-5.2	6,373	-0.08%
2024/05/31	14	39.76	19.6	39.59	40.50	-5.6	6,358	-0.09%
2024/05/30	8.1	38.30	2	38.60	37.35	6.1	6,272	0.10%
2024/05/29	5	39.67	9	40.14	39.25	-4	6,254	-0.06%
2024/05/28	27.5	41.15	23.5	40.44	39.90	4	6,159	0.07%
2024/05/27	0	0.00	8	40.68	41.00	-8	5,821	-0.14%
2024/05/24	3	38.69	6.1	37.35	37.30	-3.1	5,763	-0.05%
2024/05/23	9	38.49	5	38.60	38.10	4	5,723	0.07%
2024/05/22	4.2	40.60	3.2	39.44	39.55	1	5,612	0.02%
2024/05/21	26.7	39.71	39.1	40.16	40.80	-12.4	5,336	-0.23%
2024/05/20	2	37.08	16.4	36.52	37.10	-14.4	4,991	-0.29%
2024/05/16	4.6	33.54	5	33.38	33.30	-0.4	5,670	-0.01%
2024/05/15	2	34.47	0	0.00	34.25	2	6,186	0.03%
2024/05/14	0.1	32.44	0	0.00	32.65	0.1	6,377	0.00%
2024/05/13	2	32.68	0	0.00	32.55	2	6,765	0.03%
2024/05/10	3	32.62	1	33.50	33.25	2	6,949	0.03%
2024/05/09	10	33.31	3	32.95	33.10	7	7,183	0.10%
2024/05/08	5	33.70	0.1	33.60	33.60	5	7,474	0.07%
2024/05/07	0	31.65	0	0.00	31.60	0	7,875	0.00%
2024/05/06	5.5	32.21	3	31.80	31.90	2.5	8,527	0.03%
2024/05/03	1	31.55	0	0.00	31.30	1	9,297	0.01%
2024/05/02	2	31.43	0.6	31.68	31.70	1.4	10,316	0.01%
2024/04/30	0	32.65	2	31.70	31.75	-2	10,821	-0.02%
2024/04/29	1	32.44	0	0.00	32.35	1	11,729	0.01%
2024/04/26	10.1	32.77	3	32.43	32.00	7.1	12,438	0.06%
2024/04/24	2	33.60	2	33.25	33.25	0	16,308	0.00%
2024/04/23	2	32.48	2	32.50	32.60	0	16,944	0.00%
2024/04/22	1	32.80	1	33.50	32.45	0	17,300	0.00%
2024/04/19	0	33.85	2	32.90	32.80	-2	18,065	-0.01%
2024/04/18	2.1	35.48	0	0.00	34.60	2.1	19,254	0.01%
2024/04/17	2	35.27	0	0.00	35.00	2	19,676	0.01%
2024/04/16	1.1	35.21	4	34.95	34.60	-2.9	20,219	-0.01%
2024/04/15	0.3	38.33	1	38.40	37.70	-0.7	20,318	0.00%
2024/04/12	1	39.30	5.3	39.07	39.30	-4.3	20,293	-0.02%
2024/04/11	8.1	38.28	12	38.80	37.95	-3.9	20,128	-0.02%
2024/04/10	1	37.55	1	37.75	37.50	0	20,059	0.00%
2024/04/09	1.3	36.99	0	0.00	37.05	1.3	20,262	0.01%
2024/04/08	1	37.95	1	37.60	37.40	0	20,310	0.00%
2024/04/03	4.2	36.35	4	37.14	36.90	0.2	20,343	0.00%
2024/04/02	3	35.42	1	35.35	35.30	2	20,273	0.01%
2024/04/01	1	36.49	2	36.20	36.30	-1	20,291	0.00%