智冠 (5478)-玉山-數位券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.5
漲跌
--
漲幅
0.00%
成交量
360張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	130.65	0	0.00	130.50	0	82	0.02%
2025/02/20	0	126.59	0	0.00	127.00	0	75	0.01%
2025/02/19	0	0.00	0.1	126.00	127.00	-0.1	75	-0.17%
2025/02/17	0	125.75	0	0.00	125.50	0	77	0.00%
2025/02/14	0	124.50	0	0.00	124.50	0	79	0.00%
2025/02/12	0	123.00	0	0.00	122.50	0	81	0.01%
2025/02/10	0	123.00	0	0.00	121.50	0	89	0.01%
2025/02/07	0	0.00	0.7	122.50	123.00	-0.7	98	-0.69%
2025/02/05	0	119.50	0	0.00	120.50	0	103	0.01%
2025/02/04	0	120.14	0	0.00	119.00	0	111	0.01%
2025/01/22	0	124.00	0.1	124.50	123.50	-0.1	152	-0.09%
2025/01/20	0	0.00	0.1	126.00	124.00	-0.1	155	-0.06%
2025/01/06	0	0.00	0.9	124.50	125.00	-0.9	156	-0.56%
2025/01/02	0	0.00	0	125.00	124.00	0	156	-0.02%
2024/12/31	0.1	125.50	0	0.00	125.00	0.1	156	0.06%
2024/12/27	0	0.00	3.1	127.87	127.00	-3.1	156	-1.99%
2024/12/18	0	129.00	0	0.00	127.50	0	177	0.00%
2024/12/17	0	127.50	0	0.00	129.00	0	176	0.00%
2024/12/09	0	135.00	0	0.00	135.00	0	176	0.01%
2024/12/03	0	131.50	0	0.00	130.00	0	174	0.00%
2024/12/02	0	131.00	0	0.00	131.50	0	174	0.00%
2024/11/27	0.1	130.00	0	0.00	128.00	0.1	175	0.05%
2024/11/22	0	0.00	0	127.50	130.50	0	177	0.00%
2024/11/20	0	129.00	0	129.00	127.50	0	178	-0.01%
2024/11/19	0	129.50	0	0.00	129.00	0	179	0.00%
2024/11/15	0	133.00	0	0.00	132.00	0	179	0.00%
2024/11/14	0	0.00	5	132.10	134.00	-5	179	-2.79%
2024/11/13	0	133.70	0	0.00	132.50	0	178	0.01%
2024/11/12	0	0.00	1	138.50	136.50	-1	177	-0.56%
2024/11/11	0	0.00	0.1	139.50	139.00	-0.1	176	-0.06%
2024/11/07	0	0.00	1	139.06	141.50	-1	177	-0.59%
2024/11/06	0	138.00	0	0.00	138.00	0	173	0.00%
2024/11/04	0	138.54	0	0.00	137.00	0	174	0.02%
2024/11/01	0	138.50	0	139.50	139.00	0	177	-0.02%
2024/10/30	0	0.00	2	138.50	137.00	-2	170	-1.17%
2024/10/29	2	138.75	2	138.50	138.50	0	159	0.00%
2024/10/25	0	0.00	0	131.00	130.00	0	130	-0.03%
2024/10/22	0	0.00	1	132.00	132.50	-1	133	-0.75%
2024/10/21	1	131.00	0	0.00	131.00	1	136	0.73%
2024/10/18	0	0.00	0	132.00	130.00	0	139	0.00%
2024/10/14	1	131.00	0	0.00	132.50	1	144	0.69%
2024/10/08	0	131.50	0	0.00	129.50	0	158	0.02%
2024/10/07	0.1	134.00	1	131.50	131.50	-0.9	164	-0.57%
2024/10/04	0	132.00	1	131.04	131.50	-1	169	-0.59%
2024/10/01	5	132.00	0.1	132.00	131.50	5	173	2.87%
2024/09/26	0.1	130.00	0	0.00	130.50	0.1	187	0.03%
2024/09/24	0	130.00	0	0.00	129.00	0	202	0.00%
2024/09/20	0	127.50	0	0.00	127.00	0	237	0.01%
2024/09/18	0	126.00	0	0.00	126.00	0	227	0.00%
2024/09/13	0	128.00	0	0.00	126.00	0	237	0.00%
2024/09/12	0	0.00	0	126.50	126.00	0	241	-0.01%
2024/09/11	0.1	125.50	0	0.00	124.50	0.1	245	0.02%
2024/09/06	0	126.00	0	0.00	125.50	0	250	0.00%
2024/09/04	0	128.50	0	0.00	126.00	0	257	0.00%
2024/09/02	1	129.50	0	0.00	129.00	1	261	0.38%
2024/08/30	0	131.00	0	131.50	131.00	0	264	-0.01%
2024/08/29	0	129.50	0	0.00	131.50	0	274	0.00%
2024/08/28	0	131.00	0	132.00	130.00	0	276	0.00%
2024/08/26	0.1	132.43	0	0.00	130.50	0.1	299	0.02%
2024/08/21	0	133.50	0	0.00	133.50	0	318	0.00%
2024/08/20	0	132.50	0	0.00	131.00	0	319	0.00%
2024/08/13	0.1	131.00	0	0.00	131.50	0.1	334	0.01%
2024/08/09	0.1	126.50	0	0.00	126.50	0.1	337	0.03%
2024/08/07	0	0.00	0	117.50	123.00	0	343	0.00%
2024/08/06	0.3	117.61	0	119.50	117.00	0.3	348	0.08%
2024/08/05	0	120.25	0.6	120.00	119.00	-0.5	354	-0.15%
2024/08/02	0.1	132.50	0.3	132.00	131.50	-0.2	350	-0.07%
2024/08/01	0	133.50	0	0.00	133.50	0	354	0.00%
2024/07/30	0	133.00	2	131.00	133.50	-2	374	-0.53%
2024/07/29	0	0.00	0	131.50	130.50	0	382	-0.01%
2024/07/26	0	132.50	0	133.50	134.00	0	383	0.00%
2024/07/23	0	133.50	0	133.00	133.00	0	392	0.00%
2024/07/22	0	132.90	0	0.00	132.00	0	393	0.00%
2024/07/19	0	138.00	0	0.00	137.50	0	390	0.00%
2024/07/17	0	138.50	0	0.00	138.00	0	386	0.01%
2024/07/16	0	139.00	0.1	138.50	139.00	-0.1	386	-0.02%
2024/07/15	0	139.50	0	0.00	138.50	0	387	0.00%
2024/07/12	0	139.50	5	138.41	139.00	-5	387	-1.30%
2024/07/10	1	137.51	1	136.50	137.50	0	390	0.00%
2024/07/09	0.5	139.02	0	0.00	139.00	0.5	387	0.13%
2024/07/08	0	0.00	0.1	141.00	140.50	-0.1	384	-0.03%
2024/07/05	0.1	144.64	0	0.00	142.50	0.1	384	0.02%
2024/07/04	0	0.00	1	149.00	145.00	-1	384	-0.26%
2024/07/03	0.1	147.00	0	0.00	145.50	0.1	380	0.03%
2024/07/01	8.2	147.66	0	0.00	146.50	8.2	374	2.20%
2024/06/28	0	0.00	0	147.50	147.00	0	373	0.00%
2024/06/27	0	151.00	0	150.00	150.50	0	364	-0.01%
2024/06/24	1	140.50	0	0.00	140.50	1	336	0.30%
2024/06/21	0.1	143.50	0	0.00	144.00	0.1	339	0.01%
2024/06/18	0.1	143.50	0	145.00	145.00	0.1	374	0.03%
2024/06/17	2	143.00	2	144.74	143.00	0	384	-0.01%
2024/06/13	0.1	141.80	0	141.50	141.50	0.1	410	0.02%
2024/06/12	0	0.00	1	139.00	140.50	-1	419	-0.24%
2024/06/11	0.1	140.96	0	0.00	139.50	0.1	430	0.03%
2024/06/07	0	143.59	0	0.00	144.50	0	446	0.00%
2024/06/06	0	147.00	0	0.00	144.00	0	479	0.00%
2024/06/05	0	0.00	0	149.00	147.00	0	523	0.00%
2024/06/04	0.1	150.50	0	149.81	149.00	0	608	0.01%
2024/06/03	0.6	144.00	0.2	144.07	146.00	0.4	632	0.07%
2024/05/31	0	145.50	4	145.21	143.50	-4	632	-0.63%
2024/05/30	1	148.01	2	148.00	145.50	-1	626	-0.16%
2024/05/29	1.1	145.28	1.1	146.50	147.50	0.1	614	0.01%
2024/05/28	0.3	141.00	0.1	142.00	140.00	0.2	601	0.03%
2024/05/27	0	0.00	0	141.00	141.00	0	604	0.00%
2024/05/24	1	138.01	0	138.00	139.50	1	604	0.17%
2024/05/23	0	140.50	0	0.00	138.50	0	608	0.00%
2024/05/22	0	139.79	0	0.00	141.00	0	611	0.00%
2024/05/21	0.1	142.73	6.2	140.17	139.50	-6.1	610	-1.00%
2024/05/20	0.2	145.48	0	0.00	143.00	0.2	615	0.03%
2024/05/17	2	146.00	0	0.00	147.00	2	619	0.32%
2024/05/16	1	146.00	0	0.00	146.00	1	626	0.16%
2024/05/15	0	147.50	0	150.00	146.00	0	628	0.00%
2024/05/14	1	146.50	0	0.00	148.00	1	632	0.16%
2024/05/13	1.1	148.35	1	145.00	145.00	0.1	638	0.01%
2024/05/10	3	151.83	1	155.50	150.00	2	640	0.31%
2024/05/09	0	153.00	2	151.00	153.00	-2	640	-0.31%
2024/05/08	2	149.50	4.1	147.75	148.00	-2.1	646	-0.32%
2024/05/07	1	150.50	0	0.00	151.00	1	659	0.15%
2024/05/06	2.4	151.33	0	152.13	152.00	2.3	668	0.35%
2024/05/03	2	150.50	0.8	151.50	149.00	1.2	713	0.17%
2024/05/02	4.1	147.92	0	145.00	145.50	4.1	857	0.48%
2024/04/30	0.1	145.48	0	0.00	146.00	0.1	880	0.01%
2024/04/29	0	145.75	0	0.00	146.50	0	893	0.00%
2024/04/24	0	0.00	0	139.50	141.00	0	907	0.00%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/19	0	137.75	0	0.00	137.50	0	940	0.00%
2024/04/18	0	0.00	1	140.00	140.50	-1	945	-0.11%
2024/04/17	3	137.34	4	137.75	139.50	-1	956	-0.10%
2024/04/16	1	139.93	0	0.00	134.00	1	960	0.11%
2024/04/11	1	144.99	0	0.00	145.00	1	995	0.10%
2024/04/10	0	144.50	0	0.00	144.00	0	1,054	0.00%
2024/04/09	0	142.50	0	0.00	142.00	0	1,109	0.00%
2024/04/08	1	142.00	0	0.00	142.50	1	1,145	0.09%
2024/04/03	0	0.00	0.1	141.00	140.50	-0.1	1,182	-0.01%
2024/04/01	0	143.00	0	0.00	142.50	0	1,259	0.00%
2024/03/29	0.8	142.00	0	0.00	144.00	0.8	1,366	0.06%
2024/03/28	0	143.50	0	0.00	142.50	0	1,365	0.00%
2024/03/27	0	145.50	0	144.50	145.50	0	1,363	0.00%
2024/03/25	0	0.00	0.3	145.50	145.00	-0.3	1,370	-0.02%
2024/03/22	1	153.50	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0.7	165.07	0.3	167.45	166.50	0.4	1,355	0.03%
2024/03/20	0.1	162.00	0.7	163.16	161.50	-0.6	1,339	-0.04%
2024/03/19	0	0.00	1	161.00	161.00	-1	1,341	-0.07%
2024/03/15	0	0.00	0.1	156.00	157.00	-0.1	1,323	0.00%
2024/03/14	0.1	154.00	0	0.00	155.00	0.1	1,317	0.01%
2024/03/12	0	157.00	0	0.00	156.50	0	1,305	0.00%
2024/03/11	0	154.50	1	156.00	153.00	-1	1,283	-0.08%
2024/03/08	11	152.67	7.1	150.16	150.00	3.8	1,259	0.30%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/06	1	134.00	0	0.00	134.00	1	1,383	0.07%
2024/03/05	0	134.50	0	0.00	134.50	0	1,397	0.00%
2024/03/04	0	134.50	0	134.47	134.00	0	1,417	0.00%