智冠 (5478)-玉山-數位券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
178張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	140.50	0	0.00	140.50	1	336	0.30%
2024/06/21	0.1	143.50	0	0.00	144.00	0.1	339	0.01%
2024/06/18	0.1	143.50	0	145.00	145.00	0.1	374	0.03%
2024/06/17	2	143.00	2	144.74	143.00	0	384	-0.01%
2024/06/13	0.1	141.80	0	141.50	141.50	0.1	410	0.02%
2024/06/12	0	0.00	1	139.00	140.50	-1	419	-0.24%
2024/06/11	0.1	140.96	0	0.00	139.50	0.1	430	0.03%
2024/06/07	0	143.59	0	0.00	144.50	0	446	0.00%
2024/06/06	0	147.00	0	0.00	144.00	0	479	0.00%
2024/06/05	0	0.00	0	149.00	147.00	0	523	0.00%
2024/06/04	0.1	150.50	0	149.81	149.00	0	608	0.01%
2024/06/03	0.6	144.00	0.2	144.07	146.00	0.4	632	0.07%
2024/05/31	0	145.50	4	145.21	143.50	-4	632	-0.63%
2024/05/30	1	148.01	2	148.00	145.50	-1	626	-0.16%
2024/05/29	1.1	145.28	1.1	146.50	147.50	0.1	614	0.01%
2024/05/28	0.3	141.00	0.1	142.00	140.00	0.2	601	0.03%
2024/05/27	0	0.00	0	141.00	141.00	0	604	0.00%
2024/05/24	1	138.01	0	138.00	139.50	1	604	0.17%
2024/05/23	0	140.50	0	0.00	138.50	0	608	0.00%
2024/05/22	0	139.79	0	0.00	141.00	0	611	0.00%
2024/05/21	0.1	142.73	6.2	140.17	139.50	-6.1	610	-1.00%
2024/05/20	0.2	145.48	0	0.00	143.00	0.2	615	0.03%
2024/05/17	2	146.00	0	0.00	147.00	2	619	0.32%
2024/05/16	1	146.00	0	0.00	146.00	1	626	0.16%
2024/05/15	0	147.50	0	150.00	146.00	0	628	0.00%
2024/05/14	1	146.50	0	0.00	148.00	1	632	0.16%
2024/05/13	1.1	148.35	1	145.00	145.00	0.1	638	0.01%
2024/05/10	3	151.83	1	155.50	150.00	2	640	0.31%
2024/05/09	0	153.00	2	151.00	153.00	-2	640	-0.31%
2024/05/08	2	149.50	4.1	147.75	148.00	-2.1	646	-0.32%
2024/05/07	1	150.50	0	0.00	151.00	1	659	0.15%
2024/05/06	2.4	151.33	0	152.13	152.00	2.3	668	0.35%
2024/05/03	2	150.50	0.8	151.50	149.00	1.2	713	0.17%
2024/05/02	4.1	147.92	0	145.00	145.50	4.1	857	0.48%
2024/04/30	0.1	145.48	0	0.00	146.00	0.1	880	0.01%
2024/04/29	0	145.75	0	0.00	146.50	0	893	0.00%
2024/04/24	0	0.00	0	139.50	141.00	0	907	0.00%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/19	0	137.75	0	0.00	137.50	0	940	0.00%
2024/04/18	0	0.00	1	140.00	140.50	-1	945	-0.11%
2024/04/17	3	137.34	4	137.75	139.50	-1	956	-0.10%
2024/04/16	1	139.93	0	0.00	134.00	1	960	0.11%
2024/04/11	1	144.99	0	0.00	145.00	1	995	0.10%
2024/04/10	0	144.50	0	0.00	144.00	0	1,054	0.00%
2024/04/09	0	142.50	0	0.00	142.00	0	1,109	0.00%
2024/04/08	1	142.00	0	0.00	142.50	1	1,145	0.09%
2024/04/03	0	0.00	0.1	141.00	140.50	-0.1	1,182	-0.01%
2024/04/01	0	143.00	0	0.00	142.50	0	1,259	0.00%
2024/03/29	0.8	142.00	0	0.00	144.00	0.8	1,366	0.06%
2024/03/28	0	143.50	0	0.00	142.50	0	1,365	0.00%
2024/03/27	0	145.50	0	144.50	145.50	0	1,363	0.00%
2024/03/25	0	0.00	0.3	145.50	145.00	-0.3	1,370	-0.02%
2024/03/22	1	153.50	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0.7	165.07	0.3	167.45	166.50	0.4	1,355	0.03%
2024/03/20	0.1	162.00	0.7	163.16	161.50	-0.6	1,339	-0.04%
2024/03/19	0	0.00	1	161.00	161.00	-1	1,341	-0.07%
2024/03/15	0	0.00	0.1	156.00	157.00	-0.1	1,323	0.00%
2024/03/14	0.1	154.00	0	0.00	155.00	0.1	1,317	0.01%
2024/03/12	0	157.00	0	0.00	156.50	0	1,305	0.00%
2024/03/11	0	154.50	1	156.00	153.00	-1	1,283	-0.08%
2024/03/08	11	152.67	7.1	150.16	150.00	3.8	1,259	0.30%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/06	1	134.00	0	0.00	134.00	1	1,383	0.07%
2024/03/05	0	134.50	0	0.00	134.50	0	1,397	0.00%
2024/03/04	0	134.50	0	134.47	134.00	0	1,417	0.00%
2024/03/01	0	135.50	0	134.00	135.00	0	1,459	0.00%
2024/02/26	1	133.50	0	0.00	133.00	1	1,529	0.07%
2024/02/22	0.1	135.00	0	0.00	136.50	0.1	1,540	0.01%
2024/02/21	0.1	135.49	0	0.00	137.00	0.1	1,586	0.00%
2024/02/20	0.2	132.00	2	132.00	131.00	-1.9	1,581	-0.12%
2024/02/19	0.1	134.52	0	0.00	132.50	0.1	1,575	0.00%
2024/02/15	1.1	136.27	0	0.00	135.50	1.1	1,568	0.07%
2024/02/05	0.2	138.25	0	0.00	136.50	0.2	1,562	0.01%
2024/02/01	0.2	141.25	0	0.00	140.50	0.2	1,561	0.01%
2024/01/31	1	143.50	1	146.50	143.50	0	1,560	0.00%
2024/01/30	0.5	145.30	0	0.00	144.00	0.5	1,543	0.03%
2024/01/29	0.1	148.38	0	0.00	149.00	0.1	1,526	0.00%
2024/01/26	0.1	151.63	3	150.50	150.50	-2.9	1,512	-0.19%
2024/01/25	3.1	182.73	0.1	171.67	156.50	3	1,457	0.21%
2024/01/24	1	171.00	2	169.07	173.50	-1	1,301	-0.08%
2024/01/22	0	153.50	0	0.00	152.00	0	1,251	0.00%
2024/01/19	0	151.00	0	0.00	155.00	0	1,242	0.00%
2024/01/18	0	0.00	1	152.00	152.00	-1	1,237	-0.08%
2024/01/17	0	149.50	0	0.00	150.00	0	1,228	0.00%
2024/01/16	1	154.00	0	0.00	154.50	1	1,225	0.08%
2024/01/15	1	162.00	2.1	158.15	156.50	-1.1	1,219	-0.09%
2024/01/12	0.1	152.00	0	0.00	152.50	0.1	1,204	0.01%
2024/01/11	0	0.00	0	152.20	155.00	0	1,198	0.00%
2024/01/10	1	149.50	1	152.50	147.00	0	1,186	0.00%
2024/01/09	0	0.00	3	144.83	149.00	-3	1,179	-0.25%
2024/01/05	1	152.50	1	154.50	152.50	0	1,152	0.00%
2024/01/04	8.1	165.20	3	162.28	154.00	5.1	1,133	0.45%
2024/01/03	2	162.24	1	163.00	163.00	1	1,069	0.10%
2024/01/02	1	160.00	0	158.00	155.50	1	1,011	0.10%
2023/12/29	2	157.43	2	156.23	150.50	0	975	0.00%
2023/12/28	0	0.00	3	145.00	147.00	-3	936	-0.32%
2023/12/27	1.1	144.06	1	145.99	147.00	0.1	909	0.01%
2023/12/26	0	141.33	4	138.75	141.50	-4	854	-0.47%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/20	0	0.00	0.4	184.00	188.50	-0.4	745	-0.05%
2023/12/19	0.4	177.00	0	0.00	176.00	0.4	734	0.05%
2023/12/18	0	0.00	2	178.51	178.50	-2	728	-0.28%
2023/12/15	0	0.00	0.5	183.00	179.00	-0.5	724	-0.07%
2023/12/14	0.5	183.50	0.1	184.00	185.00	0.4	719	0.05%
2023/12/11	0	0.00	1	195.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	0.1	188.00	190.00	-0.1	683	-0.01%
2023/12/06	0	0.00	0.3	182.43	184.50	-0.3	675	-0.04%
2023/12/05	3	185.33	0.1	190.50	186.50	2.9	661	0.44%
2023/12/04	2	190.00	0	181.75	189.50	2	649	0.30%
2023/12/01	1	166.51	4	168.37	174.50	-3	627	-0.48%
2023/11/30	3.1	161.53	1.1	157.42	159.00	2	536	0.38%
2023/11/29	0	0.00	2	149.50	149.50	-2	382	-0.52%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	2	123.94	124.00	-2	347	-0.58%
2023/11/24	0	114.50	0	0.00	113.00	0	302	0.00%
2023/11/22	0.1	106.00	1.2	109.35	117.00	-1.1	289	-0.37%
2023/11/21	0	106.00	0	0.00	107.00	0	231	0.00%
2023/11/20	0.1	106.00	0.2	106.00	106.00	-0.1	224	-0.04%
2023/11/17	2.2	107.55	2	107.00	109.50	0.2	210	0.07%
2023/11/15	0.1	99.60	0	99.80	99.80	0	158	0.03%
2023/11/13	0	0.00	2	100.50	100.00	-2	162	-1.23%
2023/11/09	0	0.00	0.1	100.50	100.00	-0.1	167	-0.06%
2023/11/08	0	101.50	4.7	101.61	102.00	-4.7	170	-2.76%
2023/11/02	0	97.00	0	96.66	95.90	0	170	0.00%
2023/10/31	0.1	97.00	0	97.00	95.30	0	179	0.00%
2023/10/19	0	0.00	0	93.00	94.10	0	218	0.00%
2023/10/13	0	0.00	1	93.40	93.40	-1	234	-0.43%
2023/10/11	0.2	94.67	0	0.00	94.20	0.2	250	0.07%
2023/09/21	0.1	95.60	0.1	95.70	95.50	0.1	385	0.01%
2023/09/20	1.1	96.01	0	0.00	95.90	1.1	408	0.26%
2023/08/30	0	0.00	0.1	97.00	97.50	-0.1	803	-0.01%
2023/08/29	0	95.70	0	0.00	96.70	0	906	0.00%
2023/08/17	1	96.90	0	97.00	96.90	1	960	0.10%
2023/08/15	0	95.80	0	0.00	95.70	0	959	0.00%
2023/08/14	0	0.00	0	95.50	96.30	0	957	0.00%
2023/08/11	1	95.50	0	0.00	96.00	1	954	0.10%
2023/08/09	0	98.10	0	0.00	98.30	0	960	0.00%
2023/08/07	0.1	99.10	0	0.00	99.60	0.1	976	0.01%
2023/08/04	0	0.00	0	100.00	101.00	0	975	0.00%
2023/08/02	0	99.10	0	0.00	98.60	0	973	0.00%
2023/08/01	0	100.50	0	0.00	100.50	0	975	0.00%
2023/07/31	1	99.62	1	100.51	101.00	0	976	0.00%
2023/07/28	0	99.74	0	0.00	99.00	0	971	0.00%
2023/07/25	0.1	96.27	0	0.00	97.10	0.1	985	0.02%
2023/07/24	1	95.00	1	95.10	97.40	0	993	0.00%
2023/07/21	0	98.00	0	0.00	97.50	0	1,008	0.00%
2023/07/19	0	0.00	0.1	98.90	98.00	-0.1	1,039	-0.01%
2023/07/17	1.2	100.00	0	0.00	99.90	1.2	1,062	0.11%
2023/07/14	0.1	102.00	0	0.00	101.50	0.1	1,072	0.01%
2023/07/11	0	99.00	1	98.60	99.40	-1	1,059	-0.09%
2023/07/10	1	97.00	0	0.00	96.10	1	1,063	0.09%
2023/07/07	1	99.30	2	99.30	99.00	-1	1,058	-0.09%
2023/07/06	1	104.50	0	0.00	99.60	1	1,052	0.10%
2023/07/04	0	99.00	0	0.00	99.00	0	1,015	0.00%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/30	2	103.00	0	0.00	101.00	2	996	0.20%
2023/06/29	0	0.00	0.2	101.50	101.00	-0.2	990	-0.02%
2023/06/28	1	102.50	0	0.00	102.50	1	983	0.10%
2023/06/27	6	109.48	8	110.00	103.00	-2	961	-0.20%
2023/06/26	2	102.50	1	104.00	105.00	1	846	0.12%
2023/06/20	0	104.00	0	0.00	102.00	0	817	0.00%
2023/06/16	0	0.00	0.1	102.50	101.00	-0.1	810	-0.01%
2023/06/15	1	101.50	1	101.00	101.50	0	809	0.00%
2023/06/13	1	102.50	0.5	102.00	102.00	0.5	852	0.06%
2023/06/12	0.1	102.50	0	0.00	101.00	0.1	844	0.01%
2023/06/09	0	106.00	1	106.00	106.50	-1	820	-0.12%
2023/06/08	0	109.50	1.5	110.17	108.00	-1.5	815	-0.18%
2023/06/07	0	0.00	1	107.00	107.00	-1	780	-0.13%
2023/06/06	0.2	108.71	0.1	108.25	108.00	0.1	771	0.02%
2023/06/05	7	111.56	2	109.00	109.50	5	759	0.66%
2023/06/02	10.3	108.36	7.2	106.04	106.00	3.1	694	0.45%
2023/06/01	0	0.00	0.6	103.07	105.00	-0.6	595	-0.10%
2023/05/31	0	0.00	0.1	94.20	95.70	-0.1	549	-0.02%
2023/05/26	0.1	94.40	0	0.00	93.80	0.1	542	0.02%
2023/05/25	1	93.90	0	0.00	94.10	1	542	0.18%
2023/05/19	1	95.00	0	0.00	94.70	1	536	0.19%
2023/05/11	0	0.00	0	96.81	95.80	0	510	-0.01%
2023/05/08	0.1	97.00	0	0.00	96.80	0.1	497	0.02%
2023/05/04	0.1	95.90	0	0.00	95.10	0.1	489	0.02%
2023/05/03	0	96.90	0	93.20	96.70	0	483	0.01%
2023/05/02	0.2	93.76	0	0.00	93.20	0.2	469	0.04%
2023/04/28	0	0.00	1	94.10	94.10	-1	465	-0.21%
2023/04/26	1.2	89.44	0	0.00	87.00	1.2	443	0.27%
2023/04/25	0.1	98.51	1.1	99.34	99.50	-0.9	421	-0.22%
2023/04/24	1	98.18	0	0.00	97.90	1	399	0.26%
2023/04/21	0	0.00	0.1	100.50	99.90	-0.1	383	-0.01%
2023/04/20	0.1	98.62	2	100.00	99.10	-1.9	367	-0.52%
2023/04/19	0	99.70	0	0.00	98.70	0	352	0.01%
2023/04/18	1	98.60	0.2	98.49	98.00	0.9	338	0.25%
2023/04/17	0.2	99.17	0	0.00	98.80	0.2	334	0.04%
2023/04/14	0.4	96.75	0	97.00	97.00	0.4	329	0.11%
2023/04/13	1	96.60	2	96.95	97.20	-1	324	-0.31%
2023/04/12	4.2	95.31	1	95.00	94.70	3.2	314	1.00%
2023/04/10	0	93.40	0	93.70	92.30	0	320	0.00%
2023/04/07	0.1	92.92	0	0.00	92.90	0.1	324	0.03%
2023/04/06	0	0.00	1	93.19	92.90	-1	325	-0.31%
2023/03/28	0	92.20	0	0.00	91.30	0	323	0.00%
2023/03/27	1	91.40	0	0.00	92.30	1	322	0.31%
2023/03/23	0	91.60	0	92.00	91.60	0	322	0.00%
2023/03/21	0	92.20	0	0.00	92.20	0	313	0.01%
2023/03/17	2	90.20	2	90.75	90.30	0	294	0.00%
2023/03/16	0	0.00	6	89.52	90.50	-6	269	-2.22%
2023/03/14	1	82.50	0	0.00	82.30	1	236	0.42%
2023/03/09	1	87.90	0	0.00	85.90	1	222	0.45%
2023/03/01	0	80.40	0	0.00	80.90	0	192	0.00%
2023/02/21	0	81.00	0	0.00	80.80	0	202	0.00%
2023/02/14	0	82.40	0	0.00	81.80	0	197	0.00%
2023/02/13	0	80.50	0	0.00	82.10	0	194	0.00%
2023/02/10	0	79.80	0	0.00	78.60	0	187	0.00%
2023/02/09	0	81.80	0	0.00	80.40	0	182	0.00%
2023/02/06	0	82.00	0	0.00	80.60	0	176	0.00%
2023/02/03	0	82.20	0	0.00	82.40	0	173	0.00%
2023/02/01	0	80.60	0	0.00	81.20	0	167	0.00%
2023/01/17	0	80.30	0	0.00	80.70	0	162	0.00%
2023/01/06	0.2	82.40	0	0.00	81.80	0.2	151	0.13%
2023/01/04	1	80.20	1	80.50	80.50	0	141	0.00%
2022/12/30	0	0.00	0	79.80	79.80	0	136	-0.03%
2022/12/29	0	0.00	0.1	79.92	79.00	-0.1	133	-0.10%
2022/12/28	0	0.00	0.4	79.68	79.10	-0.4	118	-0.30%
2022/12/26	0	78.30	0	0.00	78.80	0	108	0.02%
2022/12/20	0	77.62	0	0.00	76.70	0	103	0.02%
2022/12/16	0.1	78.00	0	0.00	78.50	0.1	100	0.14%
2022/12/15	0	0.00	1	78.20	78.00	-1	97	-1.02%
2022/12/14	0	0.00	0	76.70	76.90	0	91	-0.02%
2022/12/13	0	76.70	0	0.00	76.00	0	90	0.00%
2022/12/08	0.1	76.00	0	0.00	76.20	0.1	85	0.07%
2022/12/06	0.3	78.90	0	0.00	78.40	0.3	82	0.36%
2022/12/01	0	0.00	0.3	77.80	78.20	-0.3	77	-0.32%
2022/11/21	0	0.00	0.3	78.01	75.70	-0.3	67	-0.37%
2022/11/18	1	75.50	0	0.00	75.20	1	57	1.74%
2022/11/16	0	0.00	0	73.80	74.00	0	51	-0.05%
2022/11/15	0	0.00	0	74.00	73.40	0	51	0.00%
2022/10/21	0.1	72.20	0	0.00	71.70	0.1	57	0.17%
2022/10/20	0	72.60	0	0.00	72.00	0	58	0.01%
2022/10/14	0.3	72.50	0	0.00	72.10	0.3	58	0.43%
2022/10/13	0	72.30	0	0.00	71.70	0	58	0.00%
2022/09/28	0	72.00	0	0.00	70.00	0	59	0.05%
2022/09/26	0	70.90	0	0.00	71.00	0	60	0.03%
2022/09/01	0	77.00	0	0.00	76.40	0	78	0.05%
2022/08/26	0	0.00	0	78.20	77.40	0	85	-0.02%
2022/08/19	0	0.00	1	78.30	77.60	-1	91	-1.10%
2022/08/04	1	72.00	0	0.00	72.20	1	109	0.91%
2022/08/02	0	73.00	0	0.00	73.10	0	112	0.00%
2022/07/22	0	77.00	0	0.00	76.00	0	115	0.00%
2022/07/12	0.1	73.80	0	0.00	72.10	0.1	128	0.04%
2022/06/17	1	79.00	1	79.30	79.00	0	135	0.00%
2022/06/15	1	81.40	0	0.00	81.20	1	133	0.75%
2022/06/13	0.1	84.00	0	0.00	82.50	0.1	135	0.07%
2022/06/08	0	83.00	0	0.00	82.70	0	132	0.00%
2022/06/06	0	82.20	0	0.00	82.20	0	133	0.00%
2022/05/26	0	81.00	0.1	81.00	80.00	-0.1	149	-0.06%
2022/05/24	0.1	82.60	0	0.00	81.70	0.1	141	0.07%
2022/05/06	0	0.00	2	85.00	85.30	-2	160	-1.25%
2022/04/27	1	84.00	0	83.80	84.00	1	186	0.54%
2022/04/25	0	87.90	0	0.00	87.30	0	204	0.00%
2022/04/22	1	88.80	1	90.50	89.40	0	206	0.00%
2022/04/21	2	88.85	0	0.00	88.80	2	214	0.93%
2022/04/20	0	94.00	0	0.00	92.20	0	218	0.00%
2022/04/19	2	90.80	0	0.00	91.50	2	226	0.88%
2022/04/18	0	92.90	0	0.00	90.90	0	250	0.00%
2022/04/15	0	0.00	0	91.20	90.20	0	279	0.00%
2022/04/12	2	89.50	0	0.00	90.40	2	369	0.54%
2022/04/08	0	0.00	0	92.80	91.90	0	409	-0.01%
2022/03/22	1	90.90	0	0.00	91.80	1	844	0.12%
2022/03/21	0	0.00	3	91.30	91.60	-3	905	-0.33%
2022/03/18	0	0.00	1	90.30	90.10	-1	946	-0.11%
2022/03/15	3	89.27	0	0.00	88.80	3	949	0.32%
2022/03/14	1	90.60	0	93.50	90.80	1	946	0.11%
2022/03/11	0	0.00	2	92.80	92.00	-2	946	-0.21%
2022/03/09	1	90.50	0	0.00	91.20	1	945	0.11%
2022/03/07	0	0.00	1	96.70	91.70	-1	941	-0.11%
2022/03/01	1	92.80	0	0.00	96.00	1	935	0.11%
2022/02/22	0	0.00	0.1	94.90	94.30	-0.1	919	-0.01%
2022/02/21	0	0.00	1	95.10	95.10	-1	917	-0.11%
2022/02/18	0	0.00	0	94.00	94.00	0	916	0.00%
2022/02/15	0	0.00	1	95.00	94.20	-1	917	-0.11%
2022/02/14	0	94.20	1.1	94.20	94.00	-1.1	913	-0.12%
2022/02/09	0.1	94.51	0	0.00	94.50	0.1	915	0.01%
2022/02/07	0	91.30	0	0.00	91.10	0	912	0.00%
2022/01/26	3.1	89.60	0	0.00	90.00	3.1	910	0.34%
2022/01/24	1	90.60	0	0.00	90.80	1	909	0.11%
2022/01/21	0	0.00	7	94.30	93.00	-7	904	-0.77%
2022/01/19	1	97.50	1	93.30	93.30	0	893	0.00%
2022/01/14	0	0.00	0	92.00	91.50	0	871	0.00%
2022/01/12	0	0.00	1	93.60	94.20	-1	856	-0.12%
2022/01/11	0	94.30	0	0.00	94.10	0	845	0.00%
2022/01/10	3	100.83	0	0.00	98.30	3	820	0.37%
2022/01/07	1.1	101.05	1	101.52	100.50	0.1	790	0.01%
2022/01/04	1	101.50	1	100.00	98.60	0	694	0.00%
2021/12/30	5	99.70	0	0.00	98.50	5	653	0.77%
2021/12/29	0	0.00	0	96.00	95.70	0	616	0.00%
2021/12/24	0	98.77	0	0.00	97.00	0	602	0.01%
2021/12/23	0	98.80	0.2	98.45	97.60	-0.2	592	-0.03%
2021/12/22	2	100.30	1	101.00	99.20	1	573	0.18%
2021/12/21	5.1	107.82	5	102.50	101.00	0.1	544	0.02%
2021/12/20	3.1	107.10	5.5	109.79	110.00	-2.3	433	-0.54%
2021/12/17	7	102.07	6.2	100.31	100.00	0.8	275	0.29%
2021/12/14	0	0.00	4	102.00	98.10	-4	163	-2.45%
2021/12/13	0.2	94.00	1	94.00	94.00	-0.8	122	-0.65%
2021/12/10	0	95.43	2	95.20	95.00	-2	119	-1.66%
2021/12/08	1	94.10	0	0.00	94.00	1	122	0.81%
2021/12/01	0	0.00	0	94.40	94.70	0	133	-0.01%
2021/11/24	1	91.90	0.4	92.00	91.40	0.6	138	0.46%
2021/11/22	0	0.00	0	94.00	93.20	0	164	-0.01%
2021/11/19	0	0.00	0	93.90	93.60	0	169	-0.02%
2021/11/18	0	0.00	0	94.20	93.60	0	176	-0.03%
2021/11/15	0	0.00	0	95.00	95.50	0	183	-0.01%
2021/11/10	0.1	96.00	0	0.00	96.70	0.1	192	0.03%
2021/11/09	0.5	96.80	0	0.00	96.80	0.5	192	0.26%
2021/11/08	4	96.48	0	0.00	95.40	4	193	2.07%
2021/11/05	0	0.00	0	94.90	95.30	0	197	-0.01%
2021/11/04	0	93.40	0	0.00	93.40	0	198	0.02%
2021/11/01	0.1	91.00	0	0.00	92.30	0.1	199	0.04%
2021/10/27	0	0.00	1	90.00	89.90	-1	204	-0.49%
2021/10/26	0	89.30	0	0.00	89.30	0	206	0.01%
2021/10/22	0	87.00	0	88.10	86.80	0	215	0.00%
2021/10/20	0	90.00	0	89.90	88.80	0	220	0.01%
2021/10/19	0.1	89.10	0	0.00	89.60	0.1	223	0.02%
2021/10/14	0	0.00	0	87.90	87.50	0	243	0.00%
2021/10/12	2.1	89.24	0	0.00	88.60	2.1	279	0.75%
2021/10/08	0.1	90.74	0	0.00	90.60	0.1	286	0.04%
2021/10/04	0	87.80	0	0.00	86.80	0	319	0.00%
2021/09/09	0	90.50	0.1	90.40	90.50	-0.1	707	-0.01%
2021/09/06	1	94.90	0	0.00	92.50	1	712	0.14%
2021/08/31	0	0.00	0.3	95.20	96.70	-0.3	731	-0.04%
2021/08/27	0.3	97.40	0	0.00	96.00	0.3	742	0.04%
2021/08/16	0	99.00	0	0.00	98.80	0	799	0.01%
2021/08/06	0.1	101.68	0	0.00	102.50	0.1	1,030	0.01%
2021/08/04	0	103.00	0	0.00	102.50	0	1,051	0.00%
2021/07/27	0.1	106.00	0.1	106.00	105.00	0	1,124	0.00%
2021/07/22	0.1	102.50	0	0.00	103.00	0.1	1,164	0.01%
2021/07/21	0.2	103.58	1	103.00	103.00	-0.8	1,180	-0.06%
2021/07/19	0.1	108.00	0	0.00	106.50	0.1	1,177	0.01%
2021/07/16	1.1	108.00	0	0.00	108.00	1.1	1,182	0.09%
2021/07/14	0.1	103.00	0	0.00	103.50	0.1	1,154	0.01%
2021/07/06	0	106.00	0	106.50	106.00	0	1,179	0.00%
2021/07/05	1	105.00	0	0.00	105.50	1	1,187	0.08%
2021/07/02	0	104.64	0	0.00	104.50	0	1,193	0.00%
2021/07/01	0	0.00	0	107.00	105.00	0	1,205	0.00%
2021/06/30	0	105.50	0	0.00	104.50	0	1,198	0.00%
2021/06/29	0	105.33	0	107.00	105.00	0	1,223	0.00%
2021/06/28	0	108.00	0	0.00	108.00	0	1,299	0.00%
2021/06/25	0	111.37	0	0.00	109.00	0	1,326	0.00%
2021/06/23	0	121.00	0	114.00	110.00	0	1,338	0.00%
2021/06/22	0	0.00	1	117.00	117.00	-1	1,247	-0.08%
2021/06/21	0.1	108.00	0	0.00	106.50	0.1	1,197	0.01%
2021/06/09	0	0.00	0	105.50	102.50	0	1,416	0.00%
2021/06/08	0	103.50	0	0.00	102.50	0	1,427	0.00%
2021/06/07	0	0.00	0.1	103.00	105.00	-0.1	1,424	-0.01%
2021/06/03	0	0.00	0.1	104.00	103.00	-0.1	1,413	0.00%
2021/06/02	1	105.00	0	0.00	104.50	1	1,410	0.07%
2021/06/01	0.1	105.50	1	107.50	107.50	-1	1,404	-0.07%
2021/05/31	1	105.00	0	106.00	105.50	1	1,404	0.07%
2021/05/28	0	107.00	0	0.00	106.00	0	1,402	0.00%
2021/05/27	0	107.50	0	0.00	106.50	0	1,401	0.00%
2021/05/24	0.1	113.00	0	0.00	110.00	0.1	1,374	0.01%
2021/05/20	0	0.00	1	111.00	108.50	-1	1,321	-0.08%
2021/05/19	2	107.00	1	110.00	107.00	1	1,289	0.08%
2021/05/18	0	109.00	0	0.00	115.00	0	1,248	0.00%
2021/05/17	1	107.00	0	0.00	110.00	1	1,197	0.08%