工信 (5521)-玉山-數位券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.90
漲跌
▲0.05
漲幅
+0.42%
成交量
1,019張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	11.95	0	0.00	11.90	0	1,248	0.00%
2025/02/21	0	0.00	2	12.25	12.10	-2	1,252	-0.16%
2025/02/20	2	12.20	0	0.00	12.30	2	1,231	0.16%
2025/02/19	2	11.90	3	11.45	12.00	-1	1,154	-0.09%
2025/02/18	0	11.20	0	0.00	11.35	0	1,124	0.00%
2025/02/17	0	11.25	0	0.00	11.20	0	1,142	0.00%
2025/02/13	0	11.15	0	0.00	11.10	0	1,187	0.00%
2025/02/12	4	11.06	0	0.00	11.05	4	1,189	0.34%
2025/02/07	0	0.00	0.4	11.13	11.10	-0.4	1,184	-0.03%
2025/02/05	0	0.00	4	10.75	10.75	-4	1,136	-0.35%
2025/02/04	0	10.70	0	0.00	10.75	0	1,136	0.00%
2025/01/22	0	0.00	2	10.20	10.25	-2	1,146	-0.18%
2025/01/20	2	10.40	0	0.00	10.35	2	1,296	0.15%
2025/01/17	0	0.00	1	10.40	10.20	-1	1,310	-0.08%
2025/01/14	0	10.40	0	0.00	10.30	0	1,483	0.00%
2025/01/13	1	9.76	0	0.00	9.86	1	1,480	0.07%
2025/01/10	1	9.90	0	0.00	9.91	1	1,492	0.07%
2025/01/09	1	9.98	0	0.00	9.91	1	1,509	0.07%
2025/01/07	3.3	10.37	0	0.00	10.25	3.3	1,564	0.21%
2025/01/03	1	10.50	0	0.00	10.50	1	1,699	0.06%
2024/12/31	1	10.40	0	0.00	10.40	1	1,764	0.06%
2024/12/30	1	10.60	5	10.60	10.60	-4	1,777	-0.22%
2024/12/19	1	10.50	0	0.00	10.45	1	1,949	0.05%
2024/12/17	1	10.80	0	0.00	10.70	1	1,998	0.05%
2024/12/13	4	10.81	0	0.00	10.65	4	2,011	0.20%
2024/12/12	0	11.10	10	11.10	11.05	-10	2,042	-0.49%
2024/12/09	0	0.00	1	11.25	11.25	-1	2,078	-0.05%
2024/12/05	1	11.25	0	0.00	11.25	1	2,140	0.05%
2024/12/03	0	0.00	1	11.30	11.20	-1	2,186	-0.05%
2024/12/02	6	11.21	0	0.00	11.20	6	2,196	0.27%
2024/11/22	1	11.35	0.4	11.30	11.30	0.6	2,205	0.03%
2024/11/21	0	11.10	0	0.00	11.00	0	2,205	0.00%
2024/11/20	0.5	11.05	0	0.00	11.00	0.5	2,208	0.02%
2024/11/19	2.2	11.20	0	0.00	11.10	2.2	2,223	0.10%
2024/11/18	1	11.30	0	0.00	11.30	1	2,231	0.04%
2024/11/14	0.1	11.01	0	0.00	11.00	0.1	2,249	0.00%
2024/11/12	4.3	11.28	0	0.00	11.20	4.3	2,261	0.19%
2024/11/08	3	11.77	0	0.00	11.60	3	2,250	0.13%
2024/11/05	2	11.68	0	0.00	11.60	2	2,407	0.08%
2024/11/04	1	11.80	0	0.00	11.80	1	2,528	0.04%
2024/11/01	0	11.75	1	11.55	11.75	-1	2,606	-0.04%
2024/10/30	5	11.69	0	0.00	11.60	5	2,650	0.19%
2024/10/29	3	11.90	0	0.00	11.90	3	2,711	0.11%
2024/10/28	0	12.20	0	0.00	12.10	0	2,709	0.00%
2024/10/25	6.1	12.48	0	12.60	12.30	6.1	2,710	0.22%
2024/10/24	0	0.00	1	13.00	13.10	-1	2,653	-0.04%
2024/10/23	2	13.13	6.6	13.19	13.15	-4.6	2,667	-0.17%
2024/10/22	5	12.99	6.1	13.03	13.10	-1.1	2,693	-0.04%
2024/10/18	0.2	12.30	0	0.00	12.35	0.2	2,686	0.01%
2024/10/17	0.4	12.43	0	0.00	12.25	0.4	2,770	0.01%
2024/10/16	0	0.00	5	12.55	12.65	-5	2,831	-0.18%
2024/10/15	4.3	12.86	23	12.83	12.75	-18.7	2,839	-0.66%
2024/10/14	2.2	12.99	0	0.00	12.85	2.2	2,835	0.08%
2024/10/11	7	13.17	14	13.19	13.15	-7	2,807	-0.25%
2024/10/09	8	12.69	0	0.00	12.80	8	2,741	0.29%
2024/10/04	0	12.25	0.5	12.20	12.25	-0.5	2,762	-0.02%
2024/09/30	3	12.15	0	12.30	12.30	3	2,835	0.11%
2024/09/26	1	12.25	0	0.00	12.30	1	2,851	0.04%
2024/09/25	0	12.35	0	0.00	12.40	0	2,870	0.00%
2024/09/24	0.5	12.45	0	0.00	12.40	0.5	2,850	0.02%
2024/09/23	3	11.85	6	12.32	12.30	-3	2,846	-0.11%
2024/09/20	5	11.40	7	11.85	11.85	-2	2,821	-0.07%
2024/09/19	2	11.70	0	0.00	11.75	2	2,802	0.07%
2024/09/16	5	11.70	1.4	11.66	11.70	3.6	2,831	0.13%
2024/09/13	0	11.30	0	0.00	11.65	0	2,831	0.00%
2024/09/11	0	0.00	1	11.10	11.15	-1	2,845	-0.04%
2024/09/10	3	11.05	0	0.00	10.95	3	2,865	0.10%
2024/09/06	0	10.60	0	0.00	10.60	0	2,860	0.00%
2024/09/05	3	10.55	0	0.00	10.55	3	2,885	0.10%
2024/09/04	0.3	10.60	0	0.00	10.55	0.3	2,931	0.01%
2024/09/03	0	0.00	1	10.90	10.95	-1	2,956	-0.03%
2024/08/29	3	10.95	0	0.00	10.95	3	3,021	0.10%
2024/08/28	5	11.15	0	0.00	11.15	5	3,039	0.16%
2024/08/27	0	0.00	1	11.10	11.25	-1	3,102	-0.03%
2024/08/23	1	10.95	0	0.00	10.95	1	3,183	0.03%
2024/08/22	1	11.15	0	0.00	11.05	1	3,204	0.03%
2024/08/19	0	0.00	2	11.38	11.30	-2	3,385	-0.06%
2024/08/16	0	11.40	11	11.28	11.15	-11	3,436	-0.32%
2024/08/15	0	0.00	0	11.20	11.15	0	3,516	0.00%
2024/08/09	0	0.00	5	11.60	11.60	-5	3,707	-0.13%
2024/08/08	16	11.87	1	11.75	11.60	15	3,766	0.40%
2024/08/07	2	11.78	10	11.85	11.85	-8	3,961	-0.20%
2024/08/06	7	10.84	0	0.00	10.80	7	4,011	0.17%
2024/08/05	2.3	12.00	0	0.00	11.60	2.3	4,034	0.06%
2024/08/02	2	13.00	0	0.00	12.85	2	4,161	0.05%
2024/08/01	0	0.00	12	13.21	13.30	-12	4,358	-0.28%
2024/07/31	0	0.00	3	12.98	13.00	-3	4,631	-0.06%
2024/07/30	0	0.00	3	12.72	13.05	-3	5,151	-0.06%
2024/07/29	3	13.12	1	12.95	12.90	2	5,855	0.03%
2024/07/26	3	13.15	0	0.00	13.10	3	5,956	0.05%
2024/07/23	0	0.00	0	12.95	13.10	0	6,137	0.00%
2024/07/22	1	12.50	6	12.53	12.65	-5	6,207	-0.08%
2024/07/19	3	12.73	1	12.90	12.75	2	6,390	0.03%
2024/07/18	11	13.08	12	12.82	13.00	-1	6,562	-0.02%
2024/07/17	0	0.00	1.2	12.84	12.75	-1.2	6,806	-0.02%
2024/07/15	0	0.00	7	12.44	12.50	-7	9,589	-0.07%
2024/07/12	0	0.00	2	12.45	12.45	-2	10,033	-0.02%
2024/07/11	0	0.00	1	12.50	12.35	-1	10,074	-0.01%
2024/07/10	2	12.30	1	12.25	12.20	1	10,166	0.01%
2024/07/09	3.3	12.25	0	0.00	12.10	3.3	10,237	0.03%
2024/07/08	2	12.50	0	0.00	12.45	2	10,304	0.02%
2024/07/05	2	12.48	0	0.00	12.50	2	10,415	0.02%
2024/07/01	2	12.50	0	0.00	12.45	2	11,349	0.02%
2024/06/28	0	0.00	1	12.50	12.45	-1	11,640	-0.01%
2024/06/27	0.2	12.55	0	0.00	12.40	0.2	11,722	0.00%
2024/06/26	0.5	12.80	0	0.00	12.65	0.5	11,788	0.00%
2024/06/25	1	12.80	0	0.00	12.80	1	11,899	0.01%
2024/06/24	2	12.60	1	12.60	12.65	1	12,109	0.01%
2024/06/20	0.3	12.80	1.9	12.80	12.85	-1.7	12,279	-0.01%
2024/06/19	10	13.00	12	12.84	12.80	-2	12,327	-0.02%
2024/06/17	0.3	12.70	0	0.00	12.75	0.3	12,472	0.00%
2024/06/14	0	0.00	1	12.90	12.75	-1	12,513	-0.01%
2024/06/13	1	12.60	0	0.00	12.65	1	12,526	0.01%
2024/06/12	1	12.50	0	0.00	12.65	1	12,573	0.01%
2024/06/11	0	0.00	9	12.83	12.65	-9	12,603	-0.07%
2024/06/05	1	12.95	0	0.00	12.85	1	12,953	0.01%
2024/06/03	2	13.15	0	0.00	13.25	2	14,109	0.01%
2024/05/31	2	13.15	6.4	13.20	13.20	-4.4	15,021	-0.03%
2024/05/30	4	12.90	1	12.95	13.00	3	15,091	0.02%
2024/05/29	7	12.91	1	12.75	12.95	6	15,112	0.04%
2024/05/28	6	12.72	1	12.75	12.75	5	15,146	0.03%
2024/05/27	2	12.48	0	0.00	12.45	2	15,181	0.01%
2024/05/24	0	12.80	0	0.00	12.50	0	15,207	0.00%
2024/05/23	3.6	12.62	0	0.00	12.50	3.6	15,262	0.02%
2024/05/22	0.6	12.99	0	0.00	13.00	0.6	15,248	0.00%
2024/05/21	3	13.00	0.5	13.05	13.00	2.5	15,276	0.02%
2024/05/20	0	13.35	1	13.20	13.20	-1	15,467	-0.01%
2024/05/17	4	13.13	1	13.25	13.25	3	15,564	0.02%
2024/05/16	0.5	13.25	4	13.25	13.15	-3.5	15,787	-0.02%
2024/05/15	3.6	13.18	0	0.00	13.15	3.6	16,025	0.02%
2024/05/14	11.5	13.11	2.1	13.10	13.05	9.5	16,152	0.06%
2024/05/13	26	13.23	22	13.24	13.25	4	16,130	0.02%
2024/05/10	6	13.78	3	13.78	13.70	3	15,969	0.02%
2024/05/09	12	13.93	2	14.05	13.85	10	15,902	0.06%
2024/05/08	2	14.10	3	14.40	13.90	-1	15,860	-0.01%
2024/05/07	24	14.49	20.1	14.40	14.35	3.9	15,745	0.03%
2024/05/06	10.3	14.57	9.3	14.55	14.50	1.1	15,595	0.01%
2024/05/03	49.2	14.99	57.1	15.15	14.95	-7.9	15,366	-0.05%
2024/05/02	35.6	15.20	49.2	14.92	15.10	-13.6	14,995	-0.09%
2024/04/30	12	13.98	4	13.89	14.15	8	14,367	0.06%
2024/04/29	14	14.23	10.1	14.26	14.15	4	14,242	0.03%
2024/04/26	29.5	13.95	51	14.12	13.85	-21.5	14,113	-0.15%
2024/04/25	27.6	14.16	21.1	14.03	13.90	6.5	14,087	0.05%
2024/04/24	12	14.28	5.2	14.05	14.00	6.8	13,988	0.05%
2024/04/23	39	13.94	39	13.85	13.70	0	13,875	0.00%
2024/04/22	93.4	14.98	75.2	14.93	13.90	18.2	13,648	0.13%
2024/04/19	138	14.95	140	14.90	14.35	-2	12,351	-0.02%	大買/大賣/
2024/04/18	20	14.08	31.2	14.47	14.55	-11.2	11,074	-0.10%
2024/04/17	6	13.34	8	13.46	13.25	-2	10,748	-0.02%
2024/04/16	7.2	12.99	9.6	12.95	13.10	-2.4	10,905	-0.02%
2024/04/15	3	13.42	1	13.55	13.30	2	11,017	0.02%
2024/04/12	2	13.68	0	0.00	13.60	2	11,220	0.02%
2024/04/11	23.2	14.10	6	14.02	13.90	17.2	11,332	0.15%
2024/04/10	12	14.42	6.1	14.30	14.05	5.9	11,757	0.05%
2024/04/09	28	14.22	10	14.31	14.35	18	12,538	0.14%
2024/04/08	10	14.31	13.1	14.19	14.15	-3.1	13,807	-0.02%
2024/04/03	15	13.87	0	0.00	13.60	15	14,526	0.10%
2024/04/02	8.5	14.13	22.1	14.12	13.95	-13.6	14,575	-0.09%
2024/04/01	0	13.55	4.1	13.63	13.60	-4.1	14,460	-0.03%
2024/03/29	11	13.34	0.1	13.30	13.20	10.9	14,765	0.07%
2024/03/28	16	13.71	10.2	13.30	13.45	5.9	15,038	0.04%
2024/03/27	44.4	14.05	48.6	13.68	13.65	-4.2	15,174	-0.03%
2024/03/26	0.1	13.25	0.4	13.45	13.20	-0.3	15,672	0.00%
2024/03/25	4	13.60	3.6	13.72	13.50	0.4	16,198	0.00%
2024/03/22	2	13.25	0	0.00	13.15	2	16,738	0.01%
2024/03/21	0.3	13.49	3	13.30	13.30	-2.7	17,303	-0.02%
2024/03/20	4.1	12.87	0.2	13.00	12.75	4	18,040	0.02%
2024/03/19	4	13.04	2	13.15	13.00	2	20,326	0.01%
2024/03/15	1.2	13.11	1	13.10	13.15	0.2	23,174	0.00%
2024/03/14	0	0.00	38	13.23	13.30	-38	23,742	-0.16%
2024/03/13	4.2	13.46	0	0.00	13.50	4.2	23,833	0.02%
2024/03/12	7.6	13.87	5	14.02	13.90	2.6	23,903	0.01%
2024/03/11	6	13.59	2.6	13.57	13.70	3.4	24,017	0.01%
2024/03/08	15.1	13.35	57	13.21	13.15	-41.9	24,172	-0.17%
2024/03/07	122.4	14.31	46.1	14.20	13.45	76.3	24,123	0.32%	大買/
2024/03/06	61.2	14.34	22.4	14.22	14.50	38.8	23,250	0.17%
2024/03/05	0	0.00	19	13.11	13.20	-19	22,440	-0.08%
2024/03/04	8	12.58	1	12.65	12.70	7	22,368	0.03%