龍巖 (5530)-玉山-數位券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
68.2
漲跌
▼0.6
漲幅
-0.87%
成交量
991張
產業
上櫃其他類股0.00%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	1	67.00	66.80	-1	3,696	-0.03%
2025/04/18	1	69.30	0	0.00	69.60	1	3,678	0.03%
2025/04/17	0.2	70.18	0	0.00	68.80	0.2	3,673	0.01%
2025/04/16	2.2	70.71	0.3	70.90	70.70	1.9	3,644	0.05%
2025/04/15	3.3	70.10	3	70.57	70.50	0.3	3,618	0.01%
2025/04/14	3	70.17	5	68.94	70.40	-2	3,593	-0.06%
2025/04/11	21	67.16	28.1	68.29	71.00	-7.1	3,510	-0.20%
2025/04/10	58.1	67.29	48	67.33	66.80	10.1	3,339	0.30%
2025/04/09	18.1	63.76	18	62.67	63.00	0.1	2,996	0.00%
2025/04/08	57.4	73.01	56	70.95	66.10	1.4	2,829	0.05%
2025/04/07	117.6	72.73	107	72.73	73.40	10.6	2,409	0.44%	大買/大賣/
2025/04/02	1	75.50	1	76.60	77.00	0	1,531	0.00%
2025/03/31	13.1	74.03	11	74.21	75.00	2.1	1,514	0.14%
2025/03/28	2	77.20	1	76.30	76.30	1	1,496	0.07%
2025/03/27	0.2	78.40	1	76.60	75.90	-0.8	1,461	-0.05%
2025/03/26	0.2	79.80	0.5	78.36	80.00	-0.3	1,432	-0.02%
2025/03/25	0	0.00	5.6	82.17	80.70	-5.6	1,414	-0.40%
2025/03/24	7	84.97	4	83.40	80.70	3	1,401	0.21%
2025/03/21	4.1	86.63	0	0.00	80.20	4.1	1,336	0.31%
2025/03/20	9.1	86.79	6	87.87	88.10	3.1	1,172	0.26%
2025/03/19	0	0.00	0.1	82.00	82.10	-0.1	1,126	0.00%
2025/03/18	7	79.30	11	79.91	82.00	-4	1,068	-0.37%
2025/03/17	4.2	73.17	2	73.50	76.00	2.2	987	0.22%
2025/03/14	3	72.77	1	72.90	72.20	2	944	0.21%
2025/03/13	2.1	72.97	0.1	72.60	72.00	2	937	0.22%
2025/03/12	0.1	69.10	1.5	69.13	69.40	-1.4	883	-0.16%
2025/03/11	0	64.00	0	0.00	64.90	0	841	0.00%
2025/03/07	1	65.90	0	0.00	64.70	1	823	0.12%
2025/03/05	0.5	66.09	1	65.20	66.00	-0.5	809	-0.06%
2025/03/04	0	0.00	2	64.45	64.00	-2	793	-0.25%
2025/03/03	0.1	64.00	0	0.00	64.00	0.1	780	0.01%
2025/02/27	1	64.40	2	65.30	64.90	-1	774	-0.13%
2025/02/24	3	63.00	0	0.00	62.40	3	718	0.42%
2025/02/19	1	63.00	1	62.60	62.60	0	710	0.00%
2025/02/17	0	0.00	0.1	59.00	58.50	-0.1	662	-0.01%
2025/02/11	0	0.00	0.1	60.10	60.50	-0.1	646	-0.01%
2025/02/10	2	58.80	2	57.94	60.50	0	609	-0.01%
2025/02/07	0	0.00	1	56.90	56.80	-1	550	-0.18%
2025/01/15	0	0.00	1	51.60	51.40	-1	507	-0.20%
2024/12/30	1	56.20	0.1	55.00	56.00	0.9	478	0.18%
2024/12/27	0	0.00	0	54.70	55.00	0	465	0.00%
2024/12/26	0	54.80	0	0.00	55.00	0	463	0.00%
2024/12/24	0	54.80	3	54.70	53.70	-3	451	-0.66%
2024/12/23	0	0.00	2	55.10	55.00	-2	443	-0.45%
2024/12/20	0	54.50	0	0.00	54.30	0	436	0.00%
2024/12/17	0	0.00	0	55.30	54.10	0	404	0.00%
2024/12/13	0	0.00	0	54.40	55.80	0	377	0.00%
2024/12/12	0.1	53.00	0	0.00	52.60	0.1	339	0.03%
2024/12/10	0.1	54.60	0	0.00	54.90	0.1	319	0.02%
2024/12/06	0.1	53.20	1	53.00	53.20	-0.9	288	-0.31%
2024/12/02	0	0.00	0.1	50.90	51.10	-0.1	268	-0.04%
2024/11/26	0	0.00	0	51.90	51.90	0	258	0.00%
2024/11/25	0	51.30	1	52.20	52.40	-1	253	-0.39%
2024/11/22	1	50.50	1	50.80	50.90	0	244	0.00%
2024/11/20	0	49.92	0	0.00	49.60	0	245	0.00%
2024/11/18	0.1	52.30	0.1	52.00	51.00	0	249	0.02%
2024/11/15	1	52.00	1	51.70	51.80	0	247	0.00%
2024/11/13	1	50.00	0	0.00	49.90	1	237	0.42%
2024/11/12	0	0.00	1	50.60	50.10	-1	236	-0.42%
2024/11/11	0	0.00	0.1	49.30	48.85	-0.1	222	-0.03%
2024/11/07	0	0.00	1	47.25	46.95	-1	229	-0.44%
2024/10/28	0	0.00	0	46.60	46.20	0	314	0.00%
2024/10/24	0	0.00	0.5	47.20	47.00	-0.5	334	-0.16%
2024/10/22	0	0.00	0.1	46.92	47.10	-0.1	354	-0.03%
2024/10/21	1	47.00	0	47.20	46.95	1	376	0.26%
2024/10/18	0	0.00	1	48.15	47.00	-1	409	-0.24%
2024/10/15	0	0.00	1	46.99	46.10	-1	476	-0.21%
2024/10/14	0	0.00	1	45.70	45.65	-1	502	-0.20%
2024/10/11	0	0.00	0	46.30	45.65	0	508	-0.01%
2024/09/23	0	0.00	0.2	47.70	47.80	-0.2	792	-0.03%
2024/09/13	0	47.11	0	0.00	47.15	0	1,122	0.00%
2024/09/09	0	47.00	0	0.00	46.80	0	1,250	0.00%
2024/09/04	0	47.70	0	0.00	47.30	0	1,268	0.00%
2024/09/03	0	49.00	0	0.00	48.40	0	1,269	0.00%
2024/09/02	0	0.00	1	49.55	49.10	-1	1,273	-0.08%
2024/08/30	0	49.70	0	0.00	50.10	0	1,282	0.00%
2024/08/26	0	0.00	0	49.50	48.35	0	1,308	0.00%
2024/08/23	0	48.50	0	0.00	48.20	0	1,311	0.00%
2024/08/20	0	49.70	0	0.00	49.85	0	1,321	0.00%
2024/08/16	0	0.00	1	49.10	48.95	-1	1,321	-0.08%
2024/08/15	0	0.00	1	50.00	49.00	-1	1,319	-0.08%
2024/08/14	1	48.45	1	48.40	49.00	0	1,316	0.00%
2024/08/12	0	48.50	0	0.00	48.30	0	1,318	0.00%
2024/08/09	0	0.00	0	49.10	48.40	0	1,328	0.00%
2024/08/08	0	47.95	0	0.00	47.90	0	1,341	0.00%
2024/08/06	1	46.82	3	46.70	46.50	-2	1,372	-0.14%
2024/08/05	0	46.10	0	45.85	45.90	0	1,359	0.00%
2024/08/02	0	52.00	0	0.00	50.60	0	1,328	0.00%
2024/07/29	0	0.00	0.3	52.10	51.70	-0.3	1,340	-0.02%
2024/07/23	0	54.70	0	0.00	55.20	0	1,346	0.00%
2024/07/22	0	54.60	0	0.00	54.50	0	1,340	0.00%
2024/07/19	1	56.89	0	0.00	55.80	1	1,344	0.08%
2024/07/18	0	0.00	1	57.00	56.50	-1	1,314	-0.08%
2024/07/17	3	56.00	0	0.00	56.00	3	1,282	0.23%
2024/07/15	1	54.70	0.4	55.30	54.40	0.6	1,260	0.05%
2024/07/10	0	0.00	0	54.90	54.50	0	1,235	0.00%
2024/07/09	0	0.00	0	55.80	55.50	0	1,228	0.00%
2024/07/05	0.2	56.87	0	0.00	56.90	0.2	1,223	0.02%
2024/07/04	0.1	57.68	0.3	55.08	57.40	-0.2	1,183	-0.02%
2024/07/03	1	52.60	0	52.30	52.60	1	1,112	0.09%
2024/07/02	0	52.50	0.2	52.50	52.20	-0.2	1,114	-0.02%
2024/07/01	0.1	52.40	0	52.20	52.70	0.1	1,114	0.01%
2024/06/28	0	52.58	0.1	52.10	51.80	0	1,106	0.00%
2024/06/27	0.2	53.32	0	53.50	52.50	0.2	1,080	0.02%
2024/06/26	1	56.53	0	0.00	56.40	1	1,025	0.10%
2024/06/25	0	57.30	0	0.00	57.60	0	1,002	0.00%
2024/06/24	0.1	57.40	0	0.00	58.00	0.1	965	0.01%
2024/06/21	5	56.46	3.5	56.34	56.50	1.5	898	0.17%
2024/06/20	3.3	55.54	3	55.03	56.00	0.3	834	0.04%
2024/06/19	2.5	53.70	2	53.80	53.50	0.5	709	0.07%
2024/05/17	0.1	45.45	0.5	45.55	45.65	-0.4	611	-0.06%
2024/05/14	1	46.80	0	0.00	46.75	1	593	0.17%
2024/05/10	0.1	45.30	1.1	45.27	45.50	-1	567	-0.18%
2024/05/09	0	0.00	0	43.50	43.50	0	531	0.00%
2024/05/03	0	0.00	0	45.05	44.85	0	513	0.00%
2024/05/02	0	0.00	0.2	45.20	44.85	-0.2	507	-0.05%
2024/04/29	0	0.00	2	43.23	43.85	-2	476	-0.42%