台股 » 個股 » 亞都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞都

(5703)
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    29
  • 產業
    上櫃 觀光餐旅類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞都 (5703)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2210/3011/1411/2812/1402/1802/2003/0807/0607/2208/0208/1608/3009/1409/3010/1212/2801/0801/2002/081718192021Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.7500.0018.751244.07%
2025/01/20119.2000.0019.701234.22%
2025/01/16117.9000.0018.101175.76%
2024/12/19118.5000.0018.501146.73%
2024/12/17118.1000.0018.101109.45%
2024/11/1100.00118.2018.20-112-8.00%
2024/11/0800.00218.0018.05-212-15.98%
2024/10/2300.00918.5818.70-913-64.59%
2024/09/2700.00118.7519.00-116-6.12%
2024/09/1800.00419.3119.30-416-24.69%
2024/09/1600.00119.2519.30-116-6.13%
2024/08/2800.00019.0020.05018-0.14%
2024/08/1500.00219.5019.50-228-6.96%
2024/08/0700.00018.7020.200360.00%
2024/08/06019.9500.0019.550370.01%
2024/08/0500.00019.8019.15037-0.01%
2024/08/0100.00020.1021.10038-0.04%
2024/07/31021.8000.0020.900390.01%
2024/07/30021.0000.0020.950410.00%
2024/07/2600.000.119.8521.05-0.146-0.11%
2024/07/22021.2500.0021.050570.00%
2024/07/1800.00019.8021.650710.00%
2024/07/15021.6000.0021.550720.00%
2024/07/10021.8000.0021.800720.00%
2024/07/09022.0000.0021.800720.01%
2024/07/04121.9500.0022.001881.13%
2024/07/01022.3000.0021.900880.00%
2024/06/2800.00021.7522.20088-0.02%
2024/06/25122.2500.0021.801951.04%
2024/06/1100.00322.2522.30-395-3.14%
2024/06/0600.00222.4022.40-296-2.08%
2024/06/05022.5000.0022.400970.01%
2024/06/0300.00021.4522.75097-0.03%
2024/05/31122.8000.0022.851971.02%
2024/05/30022.39022.5022.800980.03%
2024/05/29323.3200.0023.003983.05%
2024/05/280.123.7600.0023.250.1970.09%
2024/05/2700.00222.2022.20-295-2.10%
2024/05/2400.00522.1022.25-594-5.28%
2024/05/2300.00322.0522.10-394-3.17%
2024/05/2100.00522.6423.20-592-5.41%
2024/05/1500.00122.5522.75-187-1.14%
2024/05/1300.009.222.7022.85-9.288-10.47%
2024/05/0900.000.123.4023.30-0.186-0.09%
2024/05/07123.4500.0023.501871.15%
2024/05/021025.001025.0025.000840.02%
2024/04/30023.6500.0024.200820.00%
2024/04/26124.20024.0024.051761.30%
2024/04/2500.00124.5525.00-171-1.41%
2024/04/230.121.8000.0022.000.1570.11%
2024/04/22121.2000.0021.201561.76%
2024/04/1800.001.121.6421.85-1.160-1.79%
2024/04/17021.2000.0021.500600.00%
2024/04/16021.9000.0021.400610.02%
2024/04/15022.5000.0022.000620.00%
2024/04/122.123.0400.0022.702.1643.22%
2024/04/113.223.48623.5023.50-2.862-4.47%
2024/04/1000.000.121.2021.40-0.152-0.16%
2024/04/01121.3000.0021.201691.43%
2024/03/2900.00221.2321.20-263-3.17%
2024/03/2800.00221.3821.35-263-3.16%
2024/03/2600.00121.4021.25-163-1.57%
2024/03/13721.3400.0021.4076910.02%
2024/03/12622.0500.0022.056708.47%
2024/03/07221.25121.4521.201751.33%
2024/03/01321.9500.0022.103773.89%
2024/02/2300.00322.3022.30-393-3.21%
亞都 相關文章
亞都 相關影音