加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.26%
  • 成交量
    17,841張
  • 產業
    上市 金融類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3111.123.77623.8223.555.117,1650.03%
2024/05/308.324.07324.0723.855.317,0150.03%
2024/05/295.224.646.324.6624.45-1.116,892-0.01%
2024/05/28824.95025.2024.90816,8380.05%
2024/05/27425.0600.0025.05416,9130.02%
2024/05/2400.001.125.0625.20-1.116,900-0.01%
2024/05/237.224.951025.0024.95-2.816,844-0.02%
2024/05/227.125.485.125.4625.40216,7550.01%
2024/05/21725.21525.2725.40216,6570.01%
2024/05/20526.130.226.1025.754.816,5140.03%
2024/05/17426.193.126.3726.450.916,3070.01%
2024/05/16326.437.426.4826.40-4.416,162-0.03%
2024/05/15225.5515.125.5925.60-13.115,853-0.08%
2024/05/144.124.80224.4024.952.115,7030.01%
2024/05/1312.224.5219.824.6624.60-7.615,576-0.05%
2024/05/101624.761824.6624.80-215,450-0.01%
2024/05/0913.524.032.424.0023.7511.115,0820.07%
2024/05/0822.524.4624.424.3624.15-1.914,783-0.01%
2024/05/078.225.9215.725.9625.75-7.614,178-0.05%
2024/05/068.126.7812.226.4326.95-4.113,812-0.03%
2024/05/036.326.328.126.4026.20-1.813,611-0.01%
2024/05/028.125.61525.5325.803.113,3370.02%
2024/04/30524.85524.9724.90013,0520.00%
2024/04/29624.838.824.7924.95-2.812,951-0.02%
2024/04/264.123.9800.0023.904.112,6100.03%
2024/04/2511.524.050.524.0523.851112,4480.09%
2024/04/244.424.15524.2324.50-0.612,2870.00%
2024/04/2325.524.6026.824.4724.30-1.411,977-0.01%
2024/04/2239.524.381724.6824.7022.511,5620.19%
2024/04/1910.322.810.423.0623.509.910,6780.09%
2024/04/187.722.7717.622.8723.20-9.99,965-0.10%
2024/04/172.321.11321.1521.20-0.79,257-0.01%
2024/04/16220.952.521.0021.05-0.59,106-0.01%
2024/04/150.121.60021.5021.600.18,8670.00%
2024/04/12621.670.521.6621.755.58,7570.06%
2024/04/1117.321.39221.5821.5515.38,6040.18%
2024/04/10021.300.421.2521.35-0.48,4500.00%
2024/04/099.221.057.621.0421.401.78,2640.02%
2024/04/081.321.455.121.1721.45-3.87,941-0.05%
2024/04/038.119.52119.6019.757.17,5140.09%
2024/04/024.119.743.219.8019.700.97,4440.01%
2024/04/01119.7529.319.6519.70-28.37,328-0.39%
2024/03/2900.00719.0819.15-77,007-0.10%
2024/03/28719.06019.1518.9576,9120.10%
2024/03/27118.95618.9219.05-56,710-0.07%
2024/03/2612.318.86518.8018.907.36,6170.11%
2024/03/252.119.0000.0019.002.16,5220.03%
2024/03/221.518.9700.0019.101.56,4840.02%
2024/03/212.118.911718.8419.15-14.96,322-0.24%
2024/03/201118.6100.0018.50115,9870.18%
2024/03/1916.818.81118.8518.8515.85,8930.27%
2024/03/18418.540.218.5518.703.85,8130.07%
2024/03/156.618.581418.7318.60-7.45,680-0.13%
2024/03/1421.618.92518.8018.8016.65,3930.31%
2024/03/131.118.44318.3018.45-1.94,828-0.04%
2024/03/12018.20318.2218.35-34,662-0.06%
2024/03/113.418.0400.0018.103.44,5280.08%
2024/03/083.618.074.118.1117.80-0.54,369-0.01%
2024/03/0712.517.90217.9318.0010.54,0930.26%
2024/03/0617.117.70217.7817.7515.13,8690.39%
2024/03/05117.60617.5417.60-53,824-0.13%
2024/03/043.417.32917.2617.30-5.63,724-0.15%
2024/03/01517.092.517.0917.052.53,6480.07%
2024/02/29816.74716.7716.7513,5570.03%
2024/02/27316.3500.0016.5033,4100.09%
2024/02/260.116.401.216.4116.40-1.13,361-0.03%
2024/02/2300.001.116.5016.45-1.13,362-0.03%
2024/02/22416.452116.4016.45-173,387-0.50%
2024/02/210.116.4000.0016.350.13,3860.00%
2024/02/20216.50216.5516.4503,3970.00%
2024/02/1900.00616.5516.55-63,366-0.18%
2024/02/150.216.1100.0016.150.23,2980.01%
2024/02/051.216.050.116.1016.051.13,2460.03%
2024/02/0100.00316.1016.15-33,232-0.09%
2024/01/310.116.0500.0016.100.13,2380.00%
2024/01/300.216.10116.0516.10-0.83,229-0.02%
2024/01/2900.000.216.2016.20-0.23,2370.00%
2024/01/26016.10116.1516.15-13,232-0.03%
2024/01/25116.10416.0516.05-33,202-0.09%
2024/01/24116.0000.0016.0513,1920.03%
2024/01/22015.75015.8015.8003,1920.00%
2024/01/19115.7000.0015.7013,1810.03%
2024/01/172.115.5500.0015.502.13,1450.07%
2024/01/16315.900.315.9015.852.73,0900.09%
2024/01/150.116.1000.0016.100.13,0090.00%
2024/01/12116.10116.1016.1003,0330.00%
2024/01/1100.00116.2016.20-13,023-0.03%
2024/01/10116.101.316.1116.10-0.33,158-0.01%
2024/01/09116.1000.0016.1513,1500.03%
2024/01/0800.00416.3016.30-43,132-0.13%
2024/01/05116.1000.0016.1513,0680.03%
2024/01/0400.00416.0616.10-43,096-0.13%
2024/01/032.316.0900.0016.052.33,1780.07%
2024/01/021.116.17116.3516.300.13,1290.00%
2023/12/2900.00316.3016.35-33,083-0.10%
2023/12/2800.00616.1616.15-63,054-0.20%
2023/12/2700.00316.0516.10-33,016-0.10%
2023/12/2600.00115.9516.00-13,002-0.03%
2023/12/2500.00115.9015.85-13,010-0.03%
2023/12/22115.90515.9015.85-43,017-0.13%
2023/12/21016.05116.0015.95-12,981-0.03%
2023/12/20115.951016.0016.10-92,957-0.30%
2023/12/196.115.99815.9116.00-1.92,935-0.06%
2023/12/18716.190.316.1516.206.72,9240.23%
2023/12/15616.239.316.2116.20-3.32,911-0.11%
2023/12/144.316.12216.1316.152.32,7930.08%
2023/12/13516.00315.9015.9022,6990.07%
2023/12/12215.93315.9715.90-12,721-0.04%
2023/12/11615.94515.9515.9512,7480.04%
2023/12/083015.761515.7915.90152,6970.56%
2023/12/06115.55115.4515.5502,5410.00%
2023/12/050.215.4500.0015.450.22,5390.01%
2023/12/04215.53315.5015.55-12,526-0.04%
2023/12/011.215.4000.0015.451.22,4630.05%
2023/11/3000.00915.4615.40-92,452-0.37%
2023/11/2900.00115.5015.45-12,383-0.04%
2023/11/280.115.3500.0015.400.12,3660.00%
2023/11/270.115.3000.0015.250.12,3500.00%
2023/11/22115.4000.0015.4012,3260.04%
2023/11/21615.43715.3515.45-12,307-0.04%
2023/11/2000.001015.2415.20-102,262-0.44%
2023/11/170.215.10315.1215.20-2.82,263-0.12%
2023/11/15615.058.215.0215.05-2.22,254-0.10%
2023/11/100.114.60114.6014.60-0.92,286-0.04%
2023/11/0800.003.314.7614.80-3.32,447-0.13%
2023/11/071.214.8100.0014.801.22,4900.05%
2023/11/030.114.6000.0014.650.12,5780.00%
2023/11/02114.50114.5014.5002,6320.00%
2023/11/011.114.4000.0014.401.12,6960.04%
2023/10/311.114.3000.0014.251.12,7800.04%
2023/10/24214.4500.0014.4523,3140.06%
2023/10/23114.4000.0014.3513,4990.03%
2023/10/200.214.4000.0014.500.23,6880.00%
2023/10/19014.6500.0014.6503,7760.00%
2023/10/1800.001.214.4814.80-1.23,847-0.03%
2023/10/1700.000.214.6014.45-0.23,776-0.01%
2023/10/13114.5000.0014.6013,9350.03%
2023/10/1200.000.114.7514.60-0.14,1040.00%
2023/10/11514.55114.5514.6044,1710.10%
2023/10/050.114.4000.0014.400.14,2330.00%
2023/10/042.814.430.514.4514.202.34,3400.05%
2023/10/030.914.660.414.7014.550.54,3540.01%
2023/09/270.514.6500.0014.600.54,5250.01%
2023/09/260.114.65114.6014.60-0.94,540-0.02%
2023/09/22014.6500.0014.6504,6220.00%
2023/09/210.714.89514.9514.75-4.34,630-0.09%
2023/09/19115.1000.0015.1014,6410.02%
2023/09/18815.04315.0515.0554,6790.11%
2023/09/14115.152615.0015.20-254,690-0.53%
2023/09/13114.80114.9014.8004,6560.00%
2023/09/11114.7500.0014.7514,8350.02%
2023/09/05014.9500.0014.9005,1730.00%
2023/09/01114.7500.0014.8515,6510.02%
2023/08/31114.8500.0014.8015,7260.02%
2023/08/302.114.9000.0014.952.15,8390.04%
2023/08/290.514.80114.8014.80-0.55,932-0.01%
2023/08/254.114.8400.0014.854.15,9840.07%
2023/08/24114.9000.0014.9016,0240.02%
2023/08/230.214.9000.0014.900.26,0520.00%
2023/08/220.714.8300.0014.700.76,0650.01%
2023/08/213.114.77214.8014.801.16,0620.02%
2023/08/185.214.6600.0014.655.26,0480.09%
2023/08/172.314.601114.5314.65-8.76,052-0.14%
2023/08/163.114.640.114.7014.6536,0310.05%
2023/08/150.115.00314.8514.90-2.96,100-0.05%
2023/08/147.114.91114.8514.806.16,2010.10%
2023/08/112.515.19215.2015.150.56,1640.01%
2023/08/102.115.0500.0015.002.16,1420.03%
2023/08/09115.258.115.2515.30-7.16,466-0.11%
2023/08/08415.5000.0015.4046,5820.06%
2023/08/07215.5000.0015.4526,5790.03%
2023/08/0400.00615.5615.60-66,579-0.09%
2023/08/01115.9000.0015.9016,4390.02%
2023/07/3100.00116.0015.95-16,439-0.02%
2023/07/28115.8500.0015.9516,4160.02%
2023/07/265.215.992415.7815.85-18.86,256-0.30%
2023/07/2520.215.555.115.2515.5515.16,0670.25%
2023/07/24515.15115.1515.1045,9050.07%
2023/07/21115.05015.0015.0015,8190.02%
2023/07/2000.000.115.1015.15-0.15,8080.00%
2023/07/1800.00114.8514.85-15,810-0.02%
2023/07/17114.904.214.9815.05-3.25,835-0.05%
2023/07/141514.6500.0014.65155,8610.26%
2023/07/1300.00114.3014.25-15,874-0.02%
2023/07/1100.00314.6014.60-36,310-0.05%
2023/07/07314.450.314.4514.402.76,1640.04%
2023/07/0600.00114.2514.20-16,174-0.02%
2023/07/050.114.550.114.6514.4506,1140.00%
2023/07/040.314.5000.0014.450.36,0990.00%
2023/06/3000.00114.2014.25-16,065-0.02%
2023/06/2700.00214.1514.15-25,985-0.03%
2023/06/26414.3500.0014.4045,9390.07%
2023/06/2000.000.214.6014.55-0.25,8950.00%
2023/06/190.114.5500.0014.500.15,9060.00%
2023/06/1600.00114.5514.60-15,887-0.02%
2023/06/1500.00014.6014.5505,8620.00%
2023/06/140.214.78114.7014.65-0.85,828-0.01%
2023/06/0900.000.114.7014.65-0.15,6330.00%
2023/06/08214.933.214.8714.95-1.25,535-0.02%
2023/06/0700.00214.4814.50-25,193-0.04%
2023/06/060.214.40214.4314.25-1.85,100-0.04%
2023/06/050.114.20214.1014.30-1.95,040-0.04%
2023/05/3100.00113.9513.90-14,840-0.02%
2023/05/2400.00513.6513.70-54,863-0.10%
2023/05/23113.600.313.6513.750.74,8620.01%
2023/05/22313.5300.0013.5534,8510.06%
2023/05/1900.00513.4013.50-54,841-0.10%
2023/05/18613.44513.2013.4514,7760.02%
2023/05/175.113.25513.1513.250.14,6550.00%
2023/05/15813.0700.0013.1084,5540.18%
2023/05/12713.24513.1513.3024,2150.05%
2023/05/111.113.616.413.6513.70-5.34,114-0.13%
2023/05/09213.8300.0013.8524,0820.05%
2023/05/05113.8500.0013.8514,0400.02%
2023/05/042.113.99413.9914.10-1.94,009-0.05%
2023/05/0300.00213.8013.95-23,936-0.05%
2023/05/0200.00113.7513.70-13,919-0.03%
2023/04/26013.5500.0013.6003,8660.00%
2023/04/2100.00113.4013.45-13,672-0.03%
2023/04/20113.55113.8013.7003,5880.00%
2023/04/197.113.857.313.7413.85-0.13,5030.00%
2023/04/185.713.39313.5713.402.73,2900.08%
2023/04/17413.31813.2513.35-43,165-0.13%
2023/04/142.113.531613.4113.70-13.92,893-0.48%
2023/04/13312.55312.5012.5002,5750.00%
2023/04/120.312.5000.0012.500.32,5650.01%
2023/04/1100.00212.4312.45-22,578-0.08%
2023/04/07112.00212.0812.05-12,463-0.04%
2023/04/0600.000.512.1012.00-0.52,459-0.02%
2023/03/3114.412.0600.0012.0014.42,4570.59%
2023/03/3000.002512.0011.95-252,438-1.03%
2023/03/2300.001012.1512.20-102,516-0.40%
2023/03/2000.00112.1012.00-12,494-0.04%
2023/03/170.211.6000.0011.850.22,4240.01%
2023/03/161.311.55511.5011.55-3.72,407-0.15%
2023/03/150.311.7400.0011.700.32,3900.01%
2023/03/140.111.8000.0011.750.12,3850.00%
2023/03/104.211.9500.0011.904.22,3840.18%
2023/03/0900.00212.3012.20-22,402-0.08%
2023/03/08112.3000.0012.3012,4510.04%
2023/03/07112.25112.3012.3502,4590.00%
2023/03/06211.95112.0012.1012,4360.04%
2023/03/03111.9000.0011.8512,4330.04%
2023/03/01111.9000.0011.9012,4090.04%
2023/02/24212.0500.0012.1522,3490.09%
2023/02/2300.004.112.0012.05-4.12,322-0.18%
2023/02/220.312.050.212.0511.950.12,3100.00%
2023/02/21011.950.311.9511.95-0.32,276-0.01%
2023/02/20111.700.311.8511.850.72,2820.03%
2023/02/171.311.7400.0011.751.32,2840.06%
2023/02/16211.80111.8011.7512,2860.04%
2023/02/15111.8000.0011.8512,3080.04%
2023/02/14411.9900.0011.9542,3040.17%
2023/02/13111.9000.0011.9012,3450.04%
2023/02/10111.9000.0011.9012,3270.04%
2023/02/090.112.2000.0012.150.12,2720.00%
2023/02/08512.15712.3112.35-22,216-0.09%
2023/02/0700.001.111.9511.95-1.12,146-0.05%
2023/02/060.111.9000.0011.850.12,1250.00%
2023/02/031.211.920.411.8011.950.82,1200.04%
2023/02/02911.7000.0011.7592,0550.44%
2023/02/011211.6400.0011.50122,0900.57%
2023/01/310.111.5500.0011.600.12,0760.01%
2023/01/300.311.37111.5011.50-0.72,063-0.03%
2023/01/171.111.3000.0011.251.12,0510.05%
2023/01/160.211.35111.3011.30-0.82,070-0.04%
2023/01/130.111.301.911.3411.25-1.82,085-0.09%
2023/01/12111.2000.0011.2512,1870.05%
2023/01/0600.00111.0010.95-12,183-0.05%
2023/01/03110.7500.0010.7512,2440.04%
2022/12/301.110.7500.0010.851.12,2670.05%
2022/12/291.110.8500.0010.701.12,2710.05%
2022/12/2700.000.111.1511.15-0.12,2140.00%
2022/12/260.111.1000.0011.150.12,2060.00%
2022/12/230.111.100.111.1011.1002,2260.00%
2022/12/2200.00311.1011.10-32,244-0.13%
2022/12/20111.05111.1011.1502,2990.00%
2022/12/191.211.2300.0011.201.22,3110.05%
2022/12/1600.00311.3511.50-32,288-0.13%
2022/12/1400.000.711.5011.50-0.72,259-0.03%
2022/12/13111.3500.0011.5012,2290.04%
2022/12/122511.450.311.5011.5024.72,2231.11%
2022/12/0700.00011.5511.5502,2500.00%
2022/12/060.111.5500.0011.550.12,2400.00%
2022/12/050.211.6600.0011.700.22,2280.01%
2022/12/02411.8000.0011.6542,2170.18%
2022/12/012.811.7600.0011.752.82,1880.13%
2022/11/3000.002011.5511.75-202,132-0.94%
2022/11/2900.001011.5011.45-102,070-0.48%
2022/11/28311.30611.2511.25-32,040-0.15%
2022/11/2400.00111.2511.25-12,040-0.05%
2022/11/230.111.2000.0011.250.12,0660.00%
2022/11/1800.00111.0010.95-12,092-0.05%
2022/11/160.511.200.311.2011.150.22,0820.01%
2022/11/08110.4500.0010.4511,9430.05%
2022/11/07010.3500.0010.4001,9720.00%
2022/11/030.510.3500.0010.250.52,0160.02%
2022/11/02010.3000.0010.3002,0190.00%
2022/10/2529.8700.009.8521,9930.10%
2022/10/24110.0000.009.9711,9750.05%
2022/10/2100.000.110.0010.00-0.11,992-0.01%
2022/10/201.29.8100.0010.001.21,9750.06%
2022/10/1900.00610.1510.05-61,874-0.32%
2022/10/18010.1500.0010.1001,8710.00%
2022/10/17010.00110.0010.05-11,874-0.05%
2022/10/132.310.0100.0010.052.31,8680.12%
2022/10/120.110.2500.0010.250.11,8620.01%
2022/10/11210.1300.0010.1521,8790.11%
2022/10/071.410.4000.0010.401.41,9240.07%
2022/10/060.210.6000.0010.650.22,0320.01%
2022/10/040.110.4500.0010.500.12,3180.00%
2022/10/030.110.5500.0010.450.12,3960.00%
2022/09/290.110.3500.0010.400.12,4650.00%
2022/09/281.110.153.410.1110.10-2.32,469-0.09%
2022/09/27110.55310.6010.50-22,460-0.08%
2022/09/26410.7600.0010.7542,4470.16%
2022/09/234.211.0000.0011.004.22,4670.17%
2022/09/22610.9900.0011.0062,5060.24%
2022/09/210.111.1000.0011.150.12,5350.00%
2022/09/200.311.1800.0011.200.32,5120.01%
2022/09/162.611.2500.0011.052.62,5590.10%
2022/09/150.211.5300.0011.550.22,5050.01%
2022/09/14611.5000.0011.5062,5390.24%
2022/09/13211.8000.0011.8522,5830.08%
2022/09/076.211.3100.0011.306.22,7490.23%
2022/09/060.111.5000.0011.450.12,7660.00%
2022/09/050.311.6800.0011.550.32,7870.01%
2022/09/020.211.8500.0011.750.22,8200.01%
2022/09/011.111.7600.0011.851.12,8390.04%
2022/08/300.211.9500.0011.950.22,8240.01%
2022/08/29111.9000.0011.9012,7990.04%
2022/08/2500.00112.0512.10-12,783-0.04%
2022/08/23612.0100.0012.0062,8130.21%
2022/08/220.212.2000.0012.200.22,8460.01%
2022/08/185.212.2000.0012.155.22,8950.18%
2022/08/175.112.2000.0012.205.12,9060.18%
2022/08/16012.252.212.2012.25-2.12,914-0.07%
2022/08/1500.00012.3012.2002,9070.00%
2022/08/1200.005.212.0612.20-5.22,893-0.18%
2022/08/110.111.9000.0011.900.12,8890.00%
2022/08/101.111.6000.0011.601.12,8930.04%
2022/08/030.411.201011.1511.15-9.63,230-0.30%
2022/08/01011.4500.0011.5503,3300.00%
2022/07/290.111.4500.0011.400.13,3540.00%
2022/07/28111.3500.0011.4513,3490.03%
2022/07/27011.4500.0011.4003,3210.00%
2022/07/260.111.4000.0011.400.13,3430.00%
2022/07/21111.0000.0011.1513,4740.03%
2022/07/20411.1100.0011.0543,5130.11%
2022/07/190.211.0000.0011.000.23,5900.01%
2022/07/18110.8500.0010.8513,6110.03%
2022/07/14211.0000.0011.1523,5420.06%
2022/07/134.212.5600.0012.654.23,4330.12%
2022/07/1219.412.5100.0012.5019.43,3540.58%
2022/07/11313.2700.0013.2033,2280.09%
2022/07/080.113.6500.0013.600.13,1700.00%
2022/07/07113.5000.0013.6513,1460.03%
2022/07/060.213.6800.0013.600.23,1460.01%
2022/07/04113.70213.6313.60-13,543-0.03%
2022/07/015.513.6900.0013.555.53,5740.15%
2022/06/301.114.01114.0014.000.13,5450.00%
2022/06/29014.2500.0014.2003,5230.00%
2022/06/28214.4000.0014.3023,5070.06%
2022/06/2700.00114.5014.50-13,545-0.03%
2022/06/24114.1000.0014.3013,5360.03%
2022/06/23314.1200.0014.1533,5320.08%
2022/06/221.114.0100.0014.101.13,5490.03%
2022/06/202.113.9500.0013.902.13,5010.06%
2022/06/172.214.2000.0014.052.23,4410.06%
2022/06/16014.50014.7514.2503,3990.00%
2022/06/15114.3500.0014.4013,4390.03%
2022/06/140.214.250.114.5014.350.13,4630.00%
2022/06/13314.3000.0014.3033,4820.09%
2022/06/091.514.7700.0014.801.53,4510.04%
2022/06/070.214.7500.0014.700.23,4830.00%
2022/06/061.114.7500.0014.851.13,5110.03%
2022/05/30014.800.114.8014.85-0.13,6600.00%
2022/05/26314.1500.0014.1533,6410.08%
2022/05/250.114.15114.2014.10-0.93,658-0.03%
2022/05/24214.0000.0014.0023,7730.05%
2022/05/200.114.2000.0014.100.13,8060.00%
2022/05/192.514.0800.0014.052.53,8090.07%
2022/05/18014.2500.0014.4003,7970.00%
2022/05/17214.18114.2014.1513,7880.03%
2022/05/162.514.04314.0214.10-0.53,786-0.01%
2022/05/133.114.12314.1714.250.13,7520.00%
2022/05/1217.314.4400.0014.0017.33,7560.46%
2022/05/115.414.8800.0014.855.43,6130.15%
2022/05/101.115.0200.0015.151.13,5490.03%
2022/05/098.215.3300.0015.158.23,5310.23%
2022/05/061.315.6200.0015.751.33,4700.04%
2022/05/052.115.9000.0015.902.13,4960.06%
2022/05/03515.8000.0015.8553,5630.14%
2022/04/29215.7300.0015.7023,6070.06%
2022/04/28115.55015.8015.5513,6540.03%
2022/04/276.115.6100.0015.556.13,6520.17%
2022/04/26415.9800.0015.9043,6490.11%
2022/04/25415.8600.0015.8043,6160.11%
2022/04/22116.2000.0016.2013,5960.03%
2022/04/21016.30416.2516.30-43,637-0.11%
2022/04/20016.1500.0016.1503,7540.00%
2022/04/19216.1500.0016.2023,7820.05%
2022/04/18516.0400.0016.0053,8530.13%
2022/04/15416.2300.0016.2043,8560.10%
2022/04/11616.2600.0016.3063,9000.15%
2022/04/083116.67216.6816.70293,7760.77%
2022/04/0700.00016.4016.1503,5970.00%
2022/04/0100.001616.4016.45-163,607-0.44%
2022/03/3100.00116.5016.45-13,645-0.03%
2022/03/30316.4700.0016.4533,6310.08%
2022/03/280.216.2500.0016.350.23,6060.01%
2022/03/25116.3500.0016.3513,6180.03%
2022/03/2400.00116.3516.35-13,607-0.03%
2022/03/1800.00016.2516.2503,6290.00%
2022/03/170.116.15716.0916.15-73,591-0.19%
2022/03/10315.6700.0015.7533,6410.08%
2022/03/09515.2500.0015.4053,6150.14%
2022/03/081.215.1200.0015.051.23,6140.03%
2022/03/076.215.4400.0015.306.23,5760.17%
2022/03/040.515.9500.0015.900.53,5060.01%
2022/03/020.116.0000.0015.900.13,5880.00%
2022/03/01115.9500.0016.0013,5780.03%
2022/02/256.115.7000.0015.706.13,5840.17%
2022/02/242.315.8000.0015.752.33,5810.06%
2022/02/22116.1500.0016.0513,6140.03%
2022/02/18316.2500.0016.2533,8560.08%
2022/02/16516.3000.0016.3553,9050.13%
2022/02/15116.3500.0016.2013,9500.03%
2022/02/10016.8500.0016.8004,0240.00%
2022/02/09016.8500.0016.8004,1280.00%
2022/02/08516.8000.0016.8054,1210.12%
2022/02/07516.5500.0016.5554,1170.12%
2022/01/25116.1500.0016.1514,0760.02%
2022/01/240.116.2000.0016.350.14,0370.00%
2022/01/19216.6000.0016.6023,9270.05%
2022/01/18116.900.316.9516.900.73,8530.02%
2022/01/172.116.8000.0016.852.13,8560.05%
2022/01/140.117.1000.0017.100.13,7870.00%
2022/01/1300.00317.1017.25-33,746-0.08%
2022/01/1100.00117.0017.00-13,611-0.03%
2022/01/10316.98217.0016.9513,5500.03%
2022/01/070.516.9000.0016.850.53,5040.01%
2022/01/05116.8500.0016.9013,4440.03%
2022/01/0400.00116.9016.95-13,433-0.03%
2022/01/03616.91216.9016.9543,4130.12%
2021/12/300.316.851116.9016.95-10.73,322-0.32%
2021/12/27116.7000.0016.7513,3140.03%
2021/12/241.216.5000.0016.551.23,3100.04%
2021/12/220.116.5200.0016.400.13,3220.00%
2021/12/21016.5000.0016.5503,3190.00%
2021/12/170.116.45116.4516.40-0.93,289-0.03%
2021/12/150.116.400.116.4016.3503,3430.00%
2021/12/130.516.7000.0016.750.53,3960.01%
2021/12/0900.00616.7416.70-63,390-0.18%
2021/12/080.116.6000.0016.600.13,3820.00%
2021/12/0700.00116.3516.45-13,319-0.03%
2021/12/032.116.2500.0016.352.13,3280.06%
2021/12/0200.00116.2016.20-13,336-0.03%
2021/11/301.116.1500.0016.151.13,3260.03%
2021/11/293.116.0700.0016.103.13,3100.09%
2021/11/263.216.2000.0016.253.23,2810.10%
2021/11/230.116.6000.0016.550.13,2950.00%
2021/11/221.116.61116.8016.750.13,2770.00%
2021/11/193.116.68816.6816.70-4.93,250-0.15%
2021/11/181916.744.516.8116.8014.53,1820.46%
2021/11/1700.001.516.3816.50-1.52,998-0.05%
2021/11/16116.20116.1016.1502,9110.00%
2021/11/156.516.1000.0016.106.52,9370.22%
2021/11/12215.8500.0015.9522,9700.07%
2021/11/110.115.7500.0015.750.12,9870.00%
2021/11/100.115.6000.0015.700.13,1000.00%
2021/11/090.415.6200.0015.650.43,0380.01%
2021/11/080.115.5000.0015.700.13,0530.00%
2021/11/050.115.2000.0015.250.13,0390.00%
2021/11/040.115.3000.0015.200.13,0970.00%
2021/11/020.115.200.315.2015.25-0.23,166-0.01%
2021/11/0100.00415.1615.20-43,179-0.13%
2021/10/290.115.1500.0015.150.13,2070.00%
2021/10/280.515.2500.0015.150.53,2360.02%
2021/10/270.115.2500.0015.300.13,2940.00%
2021/10/250.515.3500.0015.300.53,6630.01%
2021/10/122.414.9200.0014.902.44,7320.05%
2021/10/04314.7200.0014.7035,0940.06%
2021/09/27115.3000.0015.3015,4810.02%
2021/09/23115.2500.0015.2515,7260.02%
2021/09/22114.9000.0014.9515,7770.02%
2021/09/17115.4000.0015.2515,7790.02%
2021/09/16215.4500.0015.4025,7760.03%
2021/09/1500.00115.6015.55-15,877-0.02%
2021/09/10115.1000.0015.3016,0580.02%
2021/09/0800.00115.4515.25-16,181-0.02%
2021/09/07215.2800.0015.3026,2180.03%
2021/09/0600.00115.4515.40-16,263-0.02%
2021/08/31315.82015.8015.8536,4670.05%
2021/08/24115.3500.0015.5016,8530.01%
2021/08/23215.1500.0015.1526,9820.03%
2021/08/190.515.0500.0015.000.57,3180.01%
2021/08/1600.00114.8014.75-17,425-0.01%
2021/08/13115.2500.0015.2517,5470.01%
2021/08/11115.8000.0015.6517,7640.01%
2021/08/10115.9500.0015.9517,9770.01%
2021/08/04015.8500.0015.9509,5850.00%
2021/08/031.115.764815.8015.75-46.910,126-0.46%
2021/08/02315.9500.0015.90310,5760.03%
2021/07/30116.1000.0016.00110,6940.01%
2021/07/29617.20117.1517.20510,7560.05%
2021/07/281617.0000.0017.051610,8640.15%
2021/07/27517.3400.0017.20511,2490.04%
2021/07/261.317.5700.0017.501.311,5280.01%
2021/07/23117.65117.6017.70012,0310.00%
2021/07/220.117.5000.0017.450.112,2400.00%
2021/07/21317.40017.3517.40312,5920.02%
2021/07/20217.45117.6017.45113,0840.01%
2021/07/1948.517.7500.0017.8048.513,3210.36%
2021/07/16117.70317.7217.70-214,103-0.01%
2021/07/15117.5500.0017.60114,3830.01%
2021/07/14117.1000.0017.25114,7530.01%
2021/07/1200.000.217.3517.35-0.215,8510.00%
2021/07/091.217.1700.0017.251.216,0410.01%
2021/07/0800.00117.3017.30-116,191-0.01%
2021/07/0500.000.217.0817.20-0.216,6520.00%
2021/07/0200.00116.9016.90-116,708-0.01%
2021/07/01217.0000.0016.95216,7800.01%
2021/06/30116.9500.0016.95116,8780.01%
2021/06/29216.6000.0016.65216,9220.01%
2021/06/25216.7000.0016.70217,3000.01%
2021/06/24316.8000.0016.85317,4330.02%
2021/06/210.116.1500.0016.100.118,3320.00%
2021/06/16116.5500.0016.55118,4540.01%
2021/06/150.516.7500.0016.650.518,5070.00%
2021/06/090.116.80517.0016.75-4.918,714-0.03%
2021/06/0700.00117.3517.10-119,045-0.01%
2021/06/0100.00117.5017.70-118,996-0.01%
2021/05/31417.6100.0017.50418,9610.02%
2021/05/28217.6500.0017.65218,8960.01%
2021/05/27316.9800.0017.20318,8790.02%
2021/05/2500.00616.7516.80-619,022-0.03%
2021/05/24616.6500.0016.65618,9960.03%
2021/05/20116.0500.0016.10118,7600.01%
2021/05/18216.2500.0016.20218,5970.01%
2021/05/1700.00315.0515.00-318,403-0.02%
2021/05/14116.2500.0016.20118,1940.01%
2021/05/13116.2500.0016.10117,9760.01%
2021/05/12317.850.317.4716.402.717,6360.02%
2021/05/0700.00118.4018.60-115,989-0.01%
2021/05/0600.00218.8518.45-215,900-0.01%
2021/05/05218.4000.0018.45215,7200.01%
2021/05/030.119.1500.0018.950.114,9760.00%
2021/04/27118.7000.0018.75113,8260.01%
2021/04/2600.00219.1018.95-213,475-0.01%
2021/04/23118.2500.0018.40113,0190.01%
2021/04/22118.40118.9018.50012,8200.00%
2021/04/210.118.1500.0018.450.112,0990.00%
2021/04/20118.2000.0018.30111,9910.01%
2021/04/19218.8200.0018.95211,8470.02%
2021/04/160.217.3300.0017.700.211,4400.00%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章